| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
25
|
-25
|
40.00
|
|
2026-07-21
|
7
|
0
|
7
|
40.25
|
|
2026-07-20
|
36
|
3
|
33
|
40.40
|
|
2026-07-17
|
23
|
0
|
23
|
40.80
|
|
2026-07-16
|
18
|
0
|
18
|
41.20
|
|
2026-07-15
|
68
|
0
|
68
|
40.10
|
|
2026-07-14
|
53
|
0
|
53
|
40.55
|
|
2026-07-03
|
13
|
4
|
9
|
39.30
|
|
2026-07-02
|
5
|
32
|
-27
|
39.10
|
|
2026-07-01
|
173
|
1
|
172
|
39.25
|
|
2026-06-30
|
48
|
1
|
47
|
38.90
|
|
2026-06-29
|
19
|
0
|
19
|
39.30
|
|
2026-06-26
|
2
|
71
|
-69
|
38.10
|
|
2026-06-24
|
24
|
0
|
24
|
39.10
|
|
2026-06-23
|
5
|
30
|
-25
|
38.65
|
|
2026-06-18
|
4
|
22
|
-18
|
39.95
|
|
2026-06-17
|
29
|
8
|
21
|
39.40
|
|
2026-06-16
|
33
|
0
|
33
|
38.90
|
|
2026-06-15
|
30
|
1
|
29
|
39.00
|
|
2026-06-09
|
7
|
38
|
-31
|
36.90
|
|
2026-06-08
|
4
|
15
|
-11
|
36.60
|
|
2026-06-01
|
16
|
63
|
-47
|
36.70
|
|
2026-05-20
|
9
|
20
|
-11
|
38.35
|
|
2026-05-19
|
71
|
0
|
71
|
38.15
|
|
2026-05-18
|
0
|
42
|
-42
|
37.75
|
|
2026-05-14
|
10
|
73
|
-63
|
38.65
|
|
2026-05-08
|
20
|
7
|
13
|
39.35
|
|
2026-05-06
|
42
|
31
|
11
|
39.70
|
|
2026-04-30
|
4
|
21
|
-17
|
41.00
|
|
2026-04-29
|
85
|
9
|
76
|
41.50
|
|
2026-04-28
|
93
|
2
|
91
|
41.25
|
|
2026-04-23
|
6
|
28
|
-22
|
44.35
|
|
2026-04-22
|
13
|
0
|
13
|
44.80
|
|
2026-04-20
|
26
|
3
|
23
|
45.95
|
|
2026-04-17
|
17
|
0
|
17
|
46.70
|
|
2026-04-15
|
0
|
12
|
-12
|
47.25
|
|
2026-04-14
|
189
|
4
|
185
|
47.50
|
|
2026-04-13
|
89
|
20
|
69
|
47.50
|
|
2026-04-10
|
24
|
0
|
24
|
47.75
|
|
2026-04-08
|
6
|
0
|
6
|
47.95
|
|
2026-04-02
|
1
|
16
|
-15
|
47.55
|
|
2026-04-01
|
17
|
0
|
17
|
47.90
|
|
2026-03-31
|
0
|
14
|
-14
|
47.90
|
|
2026-03-30
|
0
|
16
|
-16
|
48.00
|
|
2026-03-26
|
14
|
0
|
14
|
48.50
|
|
2026-03-25
|
45
|
0
|
45
|
48.70
|
|
2026-03-24
|
13
|
0
|
13
|
47.80
|
|
2026-03-23
|
0
|
10
|
-10
|
47.70
|
|
2026-03-19
|
0
|
43
|
-43
|
48.25
|
|
2026-03-17
|
26
|
0
|
26
|
49.65
|
|
2026-03-16
|
3
|
20
|
-17
|
48.75
|
|
2026-03-12
|
7
|
42
|
-35
|
48.00
|
|
2026-03-09
|
0
|
84
|
-84
|
48.00
|
|
2026-03-06
|
19
|
0
|
19
|
49.60
|
|
2026-03-05
|
16
|
21
|
-5
|
48.60
|
|
2026-03-03
|
14
|
26
|
-12
|
49.05
|
|
2026-03-02
|
62
|
1
|
61
|
50.00
|
|
2026-02-26
|
84
|
0
|
84
|
49.00
|
|
2026-02-25
|
34
|
10
|
24
|
49.25
|
|
2026-02-24
|
23
|
5
|
18
|
49.50
|
|
2026-02-23
|
52
|
0
|
52
|
49.55
|
|
2026-02-09
|
0
|
11
|
-11
|
47.70
|
|
2026-02-05
|
0
|
6
|
-6
|
47.50
|
|
2026-02-04
|
0
|
3
|
-3
|
47.00
|
|
2026-01-30
|
21
|
0
|
21
|
47.40
|
|
2026-01-29
|
18
|
0
|
18
|
48.05
|
|
2026-01-28
|
15
|
0
|
15
|
48.00
|
|
2026-01-23
|
37
|
0
|
37
|
48.30
|
|
2026-01-22
|
12
|
0
|
12
|
49.30
|
|
2026-01-21
|
0
|
65
|
-65
|
48.65
|
|
2026-01-20
|
0
|
58
|
-58
|
48.00
|
|
2026-01-19
|
0
|
38
|
-38
|
48.15
|
|
2026-01-15
|
29
|
0
|
29
|
48.60
|
|
2026-01-13
|
0
|
5
|
-5
|
48.35
|
|
2026-01-08
|
11
|
0
|
11
|
47.70
|
|
2026-01-07
|
2
|
36
|
-34
|
47.05
|
|
2026-01-05
|
0
|
14
|
-14
|
47.40
|
|
2025-12-31
|
25
|
0
|
25
|
48.50
|
|
2025-12-30
|
39
|
0
|
39
|
48.95
|
|
2025-12-29
|
58
|
0
|
58
|
49.35
|
|
2025-12-23
|
2
|
6
|
-4
|
48.00
|
|
2025-12-22
|
19
|
0
|
19
|
48.00
|
|
2025-12-17
|
0
|
72
|
-72
|
48.00
|
|
2025-12-16
|
8
|
29
|
-21
|
47.90
|
|
2025-12-11
|
0
|
27
|
-27
|
47.85
|
|
2025-12-08
|
38
|
0
|
38
|
47.50
|
|
2025-12-03
|
13
|
0
|
13
|
46.55
|
|
2025-12-02
|
0
|
4
|
-4
|
45.85
|
|
2025-11-27
|
1
|
8
|
-7
|
45.65
|
|
2025-11-26
|
15
|
0
|
15
|
44.80
|
|
2025-11-25
|
11
|
3
|
8
|
44.55
|
|
2025-11-24
|
38
|
0
|
38
|
44.70
|
|
2025-11-21
|
36
|
0
|
36
|
44.05
|
|
2025-11-19
|
27
|
6
|
21
|
43.60
|
|
2025-11-07
|
7
|
0
|
7
|
48.20
|
|
2025-11-06
|
27
|
5
|
22
|
48.20
|
|
2025-10-30
|
0
|
11
|
-11
|
48.65
|
|
2025-10-29
|
17
|
3
|
14
|
48.90
|
|
2025-10-27
|
11
|
0
|
11
|
49.55
|
|
2025-10-23
|
0
|
22
|
-22
|
49.10
|
|
2025-10-21
|
29
|
17
|
12
|
48.35
|
|
2025-10-17
|
35
|
5
|
30
|
48.50
|
|
2025-10-14
|
0
|
72
|
-72
|
48.95
|
|
2025-10-13
|
9
|
27
|
-18
|
48.90
|
|
2025-09-30
|
15
|
0
|
15
|
48.55
|
|
2025-09-18
|
0
|
27
|
-27
|
49.65
|
|
2025-09-17
|
0
|
31
|
-31
|
50.40
|
|
2025-09-16
|
0
|
31
|
-31
|
49.85
|
|
2025-09-12
|
0
|
31
|
-31
|
48.75
|
|
2025-09-09
|
18
|
0
|
18
|
49.85
|
|
2025-08-22
|
0
|
7
|
-7
|
65.50
|
|
2025-08-21
|
14
|
1
|
13
|
66.20
|
|
2025-08-19
|
0
|
14
|
-14
|
67.10
|
|
2025-08-18
|
0
|
7
|
-7
|
68.00
|
|
2025-08-15
|
30
|
7
|
23
|
69.20
|
|
2025-08-14
|
10
|
0
|
10
|
68.00
|
|
2025-08-12
|
6
|
28
|
-22
|
68.60
|
|
2025-08-08
|
0
|
11
|
-11
|
68.60
|
|
2025-08-07
|
19
|
0
|
19
|
68.00
|
|
2025-08-05
|
0
|
21
|
-21
|
66.80
|
|
2025-08-04
|
18
|
2
|
16
|
66.60
|
|
2025-07-30
|
0
|
5
|
-5
|
66.70
|
|
2025-07-25
|
0
|
6
|
-6
|
66.00
|
|
2025-07-24
|
14
|
4
|
10
|
65.90
|
|
2025-07-23
|
44
|
0
|
44
|
66.10
|
|
2025-07-22
|
0
|
7
|
-7
|
65.40
|
|
2025-07-17
|
0
|
22
|
-22
|
63.80
|
|
2025-07-16
|
43
|
7
|
36
|
62.90
|
|
2025-07-15
|
3
|
37
|
-34
|
63.30
|
|
2025-07-14
|
0
|
34
|
-34
|
63.20
|
|
2025-07-11
|
15
|
4
|
11
|
63.00
|
|
2025-07-10
|
0
|
11
|
-11
|
63.00
|
|
2025-07-02
|
0
|
36
|
-36
|
66.40
|
|
2025-06-27
|
248
|
0
|
248
|
64.70
|
|
2025-06-26
|
74
|
0
|
74
|
63.80
|
|
2025-06-25
|
12
|
0
|
12
|
62.20
|
|
2025-06-24
|
56
|
0
|
56
|
62.10
|
|
2025-06-23
|
0
|
34
|
-34
|
62.00
|
|
2025-06-19
|
2
|
112
|
-110
|
61.90
|
|
2025-06-18
|
0
|
5
|
-5
|
62.50
|
|
2025-06-17
|
22
|
0
|
22
|
62.20
|
|
2025-06-16
|
15
|
0
|
15
|
62.50
|
|
2025-06-12
|
7
|
16
|
-9
|
61.80
|
|
2025-06-11
|
0
|
30
|
-30
|
61.90
|
|
2025-06-05
|
0
|
5
|
-5
|
60.60
|
|
2025-06-03
|
0
|
13
|
-13
|
61.00
|
|
2025-06-02
|
6
|
55
|
-49
|
60.60
|
|
2025-05-20
|
19
|
6
|
13
|
62.30
|
|
2025-05-13
|
0
|
5
|
-5
|
61.60
|
|
2025-05-12
|
21
|
0
|
21
|
62.00
|
|
2024-07-31
|
14
|
0
|
14
|
79.60
|
|
2024-07-29
|
55
|
13
|
42
|
78.90
|
|
2024-07-23
|
34
|
2
|
32
|
75.10
|
| 合計 | 3195 | 2134 | 1061 | |
