| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
17
|
-17
|
53.70
|
|
2026-07-21
|
12
|
0
|
12
|
54.00
|
|
2026-07-20
|
34
|
0
|
34
|
54.00
|
|
2026-07-16
|
13
|
0
|
13
|
54.30
|
|
2026-07-15
|
77
|
0
|
77
|
53.50
|
|
2026-07-14
|
28
|
0
|
28
|
53.70
|
|
2026-07-13
|
10
|
2
|
8
|
53.40
|
|
2026-07-08
|
3
|
6
|
-3
|
52.80
|
|
2026-07-03
|
10
|
1
|
9
|
53.70
|
|
2026-07-02
|
3
|
20
|
-17
|
53.60
|
|
2026-07-01
|
31
|
0
|
31
|
53.90
|
|
2026-06-30
|
19
|
0
|
19
|
54.10
|
|
2026-06-29
|
15
|
0
|
15
|
53.00
|
|
2026-06-26
|
0
|
64
|
-64
|
52.90
|
|
2026-06-24
|
8
|
0
|
8
|
53.40
|
|
2026-06-18
|
3
|
17
|
-14
|
55.10
|
|
2026-06-17
|
27
|
7
|
20
|
54.80
|
|
2026-06-16
|
23
|
5
|
18
|
53.80
|
|
2026-06-15
|
28
|
1
|
27
|
53.50
|
|
2026-06-11
|
22
|
0
|
22
|
53.30
|
|
2026-06-09
|
6
|
53
|
-47
|
50.90
|
|
2026-06-08
|
3
|
12
|
-9
|
51.20
|
|
2026-06-02
|
0
|
9
|
-9
|
53.00
|
|
2026-06-01
|
12
|
0
|
12
|
54.20
|
|
2026-05-29
|
27
|
14
|
13
|
55.00
|
|
2026-05-28
|
12
|
0
|
12
|
53.60
|
|
2026-05-20
|
7
|
17
|
-10
|
55.60
|
|
2026-05-14
|
13
|
54
|
-41
|
54.90
|
|
2026-05-08
|
28
|
3
|
25
|
51.30
|
|
2026-05-07
|
14
|
5
|
9
|
52.00
|
|
2026-05-06
|
34
|
3
|
31
|
50.60
|
|
2026-04-30
|
3
|
34
|
-31
|
54.10
|
|
2026-04-29
|
66
|
6
|
60
|
57.00
|
|
2026-04-28
|
76
|
5
|
71
|
58.50
|
|
2026-04-27
|
18
|
3
|
15
|
58.50
|
|
2026-04-22
|
6
|
0
|
6
|
58.70
|
|
2026-04-21
|
15
|
0
|
15
|
58.70
|
|
2026-04-17
|
16
|
0
|
16
|
54.00
|
|
2026-04-15
|
25
|
0
|
25
|
51.40
|
|
2026-04-14
|
120
|
17
|
103
|
50.10
|
|
2026-04-13
|
55
|
1
|
54
|
49.45
|
|
2026-04-10
|
28
|
0
|
28
|
48.40
|
|
2026-04-08
|
5
|
0
|
5
|
47.85
|
|
2026-04-07
|
0
|
3
|
-3
|
47.45
|
|
2026-04-02
|
5
|
17
|
-12
|
48.25
|
|
2026-04-01
|
2
|
0
|
2
|
48.80
|
|
2026-03-25
|
31
|
1
|
30
|
47.50
|
|
2026-03-24
|
17
|
0
|
17
|
47.90
|
|
2026-03-23
|
0
|
9
|
-9
|
46.20
|
|
2026-03-19
|
0
|
36
|
-36
|
47.20
|
|
2026-03-18
|
6
|
39
|
-33
|
47.00
|
|
2026-03-17
|
35
|
0
|
35
|
46.90
|
|
2026-03-12
|
11
|
30
|
-19
|
46.80
|
|
2026-03-10
|
10
|
6
|
4
|
45.70
|
|
2026-03-09
|
0
|
75
|
-75
|
45.55
|
|
2026-03-02
|
51
|
0
|
51
|
47.80
|
|
2026-02-26
|
65
|
0
|
65
|
46.50
|
|
2026-02-25
|
26
|
0
|
26
|
46.25
|
|
2026-02-24
|
7
|
1
|
6
|
47.10
|
|
2026-02-23
|
39
|
4
|
35
|
47.55
|
|
2026-02-11
|
2
|
8
|
-6
|
46.85
|
|
2026-02-09
|
145
|
2
|
143
|
46.75
|
|
2026-02-05
|
0
|
9
|
-9
|
46.25
|
|
2026-01-30
|
17
|
0
|
17
|
47.00
|
|
2026-01-29
|
13
|
0
|
13
|
47.25
|
|
2026-01-28
|
14
|
3
|
11
|
47.05
|
|
2026-01-22
|
35
|
7
|
28
|
50.20
|
|
2026-01-21
|
7
|
62
|
-55
|
50.10
|
|
2026-01-20
|
0
|
60
|
-60
|
50.00
|
|
2026-01-19
|
0
|
29
|
-29
|
49.90
|
|
2026-01-14
|
2
|
24
|
-22
|
47.50
|
|
2026-01-09
|
0
|
9
|
-9
|
45.75
|
|
2026-01-08
|
9
|
3
|
6
|
46.45
|
|
2026-01-07
|
2
|
25
|
-23
|
47.15
|
|
2026-01-05
|
0
|
14
|
-14
|
49.00
|
|
2025-12-31
|
17
|
0
|
17
|
49.70
|
|
2025-12-30
|
48
|
0
|
48
|
51.00
|
|
2025-12-29
|
44
|
0
|
44
|
51.80
|
|
2025-12-23
|
2
|
13
|
-11
|
50.50
|
|
2025-12-22
|
16
|
0
|
16
|
48.75
|
|
2025-12-17
|
14
|
79
|
-65
|
48.10
|
|
2025-12-16
|
1
|
34
|
-33
|
47.65
|
|
2025-12-15
|
2
|
33
|
-31
|
47.15
|
|
2025-12-09
|
2
|
28
|
-26
|
44.95
|
|
2025-12-05
|
5
|
25
|
-20
|
46.15
|
|
2025-12-03
|
2
|
8
|
-6
|
46.05
|
|
2025-12-02
|
0
|
13
|
-13
|
47.05
|
|
2025-11-27
|
3
|
10
|
-7
|
48.50
|
|
2025-11-26
|
15
|
0
|
15
|
48.00
|
|
2025-11-24
|
34
|
0
|
34
|
47.10
|
|
2025-11-21
|
28
|
21
|
7
|
47.30
|
|
2025-11-19
|
23
|
3
|
20
|
46.00
|
|
2025-11-17
|
12
|
4
|
8
|
47.00
|
|
2025-11-06
|
15
|
2
|
13
|
49.80
|
|
2025-10-30
|
0
|
9
|
-9
|
52.30
|
|
2025-10-29
|
13
|
3
|
10
|
53.00
|
|
2025-10-27
|
19
|
0
|
19
|
54.00
|
|
2025-10-23
|
0
|
23
|
-23
|
52.30
|
|
2025-10-22
|
0
|
6
|
-6
|
52.00
|
|
2025-10-21
|
0
|
15
|
-15
|
51.40
|
|
2025-10-15
|
0
|
18
|
-18
|
51.50
|
|
2025-10-14
|
18
|
54
|
-36
|
51.20
|
|
2025-10-13
|
8
|
22
|
-14
|
50.90
|
|
2025-09-30
|
1
|
38
|
-37
|
56.80
|
|
2025-09-17
|
6
|
18
|
-12
|
84.60
|
|
2025-09-09
|
11
|
0
|
11
|
77.50
|
|
2025-08-26
|
0
|
24
|
-24
|
79.20
|
|
2025-08-22
|
0
|
5
|
-5
|
78.20
|
|
2025-08-20
|
0
|
14
|
-14
|
78.20
|
|
2025-08-15
|
0
|
6
|
-6
|
75.60
|
|
2025-08-13
|
2
|
31
|
-29
|
75.20
|
|
2025-08-12
|
0
|
16
|
-16
|
75.00
|
|
2025-08-08
|
0
|
37
|
-37
|
77.20
|
|
2025-08-07
|
14
|
0
|
14
|
78.10
|
|
2025-08-05
|
0
|
10
|
-10
|
79.50
|
|
2025-08-04
|
16
|
2
|
14
|
80.40
|
|
2025-07-30
|
0
|
19
|
-19
|
79.40
|
|
2025-07-28
|
0
|
2
|
-2
|
79.40
|
|
2025-07-24
|
3
|
4
|
-1
|
78.50
|
|
2025-07-22
|
0
|
10
|
-10
|
77.50
|
|
2025-07-21
|
55
|
0
|
55
|
79.80
|
|
2025-07-18
|
2
|
8
|
-6
|
77.60
|
|
2025-07-17
|
0
|
15
|
-15
|
77.00
|
|
2025-07-16
|
33
|
5
|
28
|
76.80
|
|
2025-07-15
|
0
|
35
|
-35
|
77.70
|
|
2025-07-14
|
0
|
17
|
-17
|
78.30
|
|
2025-07-10
|
2
|
20
|
-18
|
77.30
|
|
2025-07-09
|
0
|
4
|
-4
|
78.10
|
|
2025-07-08
|
0
|
5
|
-5
|
77.70
|
|
2025-07-03
|
0
|
5
|
-5
|
79.40
|
|
2025-07-02
|
0
|
14
|
-14
|
79.70
|
|
2025-06-27
|
69
|
6
|
63
|
80.60
|
|
2025-06-26
|
71
|
0
|
71
|
80.20
|
|
2025-06-24
|
38
|
10
|
28
|
75.80
|
|
2025-06-23
|
0
|
24
|
-24
|
73.60
|
|
2025-06-20
|
0
|
40
|
-40
|
74.40
|
|
2025-06-19
|
1
|
64
|
-63
|
76.60
|
|
2025-06-18
|
0
|
11
|
-11
|
77.30
|
|
2025-06-17
|
19
|
12
|
7
|
76.40
|
|
2025-06-16
|
15
|
0
|
15
|
77.30
|
|
2025-06-13
|
4
|
31
|
-27
|
76.50
|
|
2025-06-12
|
48
|
8
|
40
|
77.70
|
|
2025-06-10
|
9
|
129
|
-120
|
77.60
|
|
2025-06-06
|
0
|
12
|
-12
|
74.30
|
|
2025-06-02
|
9
|
83
|
-74
|
75.20
|
|
2025-05-20
|
14
|
4
|
10
|
78.20
|
|
2025-05-19
|
0
|
19
|
-19
|
77.50
|
|
2025-05-13
|
0
|
7
|
-7
|
76.10
|
|
2025-05-12
|
14
|
0
|
14
|
77.60
|
|
2025-04-18
|
9
|
0
|
9
|
83.30
|
|
2024-07-29
|
19
|
6
|
13
|
197.00
|
| 合計 | 2331 | 2105 | 226 | |
