| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
1194
|
-1166
|
44.80
|
|
2026-07-21
|
12
|
155
|
-143
|
44.10
|
|
2026-07-20
|
73
|
20
|
53
|
43.30
|
|
2026-07-17
|
41
|
10
|
31
|
43.30
|
|
2026-07-16
|
29
|
0
|
29
|
43.35
|
|
2026-07-15
|
104
|
74
|
30
|
43.45
|
|
2026-07-14
|
94
|
183
|
-89
|
43.40
|
|
2026-07-13
|
24
|
196
|
-172
|
43.25
|
|
2026-07-09
|
6
|
76
|
-70
|
43.60
|
|
2026-06-30
|
48
|
334
|
-286
|
43.05
|
|
2026-06-29
|
619
|
0
|
619
|
43.10
|
|
2026-06-26
|
0
|
134
|
-134
|
42.90
|
|
2026-06-16
|
78
|
8
|
70
|
45.05
|
|
2026-06-04
|
41
|
258
|
-217
|
43.10
|
|
2026-06-03
|
74
|
10
|
64
|
43.00
|
|
2026-05-29
|
469
|
6
|
463
|
41.95
|
|
2026-05-28
|
97
|
0
|
97
|
42.00
|
|
2026-05-26
|
54
|
0
|
54
|
42.40
|
|
2026-05-22
|
15
|
286
|
-271
|
43.20
|
|
2026-05-21
|
266
|
64
|
202
|
43.65
|
|
2026-05-19
|
64
|
12
|
52
|
43.70
|
|
2026-05-18
|
204
|
83
|
121
|
44.60
|
|
2026-05-14
|
19
|
148
|
-129
|
43.15
|
|
2026-05-11
|
290
|
0
|
290
|
41.65
|
|
2026-05-08
|
39
|
0
|
39
|
40.00
|
|
2026-05-07
|
51
|
2883
|
-2832
|
39.40
|
|
2026-04-30
|
627
|
65
|
562
|
40.15
|
|
2026-04-28
|
174
|
21
|
153
|
39.10
|
|
2026-04-21
|
30
|
492
|
-462
|
33.90
|
|
2026-04-15
|
57
|
0
|
57
|
35.35
|
|
2026-04-14
|
323
|
74
|
249
|
35.65
|
|
2026-04-13
|
169
|
58
|
111
|
36.80
|
|
2026-04-10
|
139
|
17
|
122
|
36.70
|
|
2026-04-08
|
23
|
0
|
23
|
36.25
|
|
2026-04-07
|
219
|
3
|
216
|
35.65
|
|
2026-03-31
|
8
|
60
|
-52
|
34.80
|
|
2026-03-30
|
4
|
61
|
-57
|
35.40
|
|
2026-03-27
|
60
|
0
|
60
|
35.80
|
|
2026-03-25
|
82
|
1
|
81
|
36.10
|
|
2026-03-24
|
77
|
275
|
-198
|
35.55
|
|
2026-03-23
|
0
|
234
|
-234
|
35.65
|
|
2026-03-20
|
2
|
205
|
-203
|
36.50
|
|
2026-03-18
|
70
|
20
|
50
|
36.50
|
|
2026-03-17
|
57
|
0
|
57
|
36.75
|
|
2026-03-13
|
22
|
9
|
13
|
36.55
|
|
2026-03-12
|
11
|
82
|
-71
|
36.50
|
|
2026-03-09
|
80
|
181
|
-101
|
35.65
|
|
2026-03-05
|
168
|
39
|
129
|
36.70
|
|
2026-03-04
|
228
|
14
|
214
|
36.85
|
|
2026-03-03
|
11
|
122
|
-111
|
37.20
|
|
2026-03-02
|
74
|
3
|
71
|
37.55
|
|
2026-02-26
|
161
|
0
|
161
|
37.85
|
|
2026-02-25
|
59
|
14
|
45
|
37.60
|
|
2026-02-24
|
67
|
2
|
65
|
37.80
|
|
2026-02-23
|
62
|
0
|
62
|
38.40
|
|
2026-02-11
|
57
|
0
|
57
|
38.85
|
|
2026-02-09
|
49
|
9
|
40
|
37.90
|
|
2026-02-03
|
96
|
3
|
93
|
37.45
|
|
2026-01-30
|
260
|
815
|
-555
|
37.20
|
|
2026-01-29
|
37
|
0
|
37
|
37.65
|
|
2026-01-26
|
75
|
0
|
75
|
37.95
|
|
2026-01-23
|
30
|
0
|
30
|
38.05
|
|
2026-01-22
|
68
|
0
|
68
|
38.30
|
|
2026-01-21
|
14
|
101
|
-87
|
37.85
|
|
2026-01-20
|
0
|
140
|
-140
|
38.05
|
|
2026-01-19
|
0
|
67
|
-67
|
38.40
|
|
2026-01-14
|
29
|
7
|
22
|
39.65
|
|
2026-01-13
|
92
|
0
|
92
|
39.40
|
|
2026-01-09
|
433
|
0
|
433
|
39.90
|
|
2026-01-07
|
7
|
190
|
-183
|
38.95
|
|
2026-01-05
|
21
|
95
|
-74
|
38.95
|
|
2025-12-31
|
43
|
0
|
43
|
40.20
|
|
2025-12-30
|
115
|
0
|
115
|
40.20
|
|
2025-12-29
|
120
|
0
|
120
|
40.20
|
|
2025-12-16
|
391
|
82
|
309
|
37.35
|
|
2025-12-15
|
106
|
14
|
92
|
37.10
|
|
2025-12-12
|
109
|
0
|
109
|
37.35
|
|
2025-12-11
|
84
|
0
|
84
|
37.40
|
|
2025-12-09
|
86
|
19
|
67
|
37.75
|
|
2025-12-08
|
48
|
5
|
43
|
37.95
|
|
2025-12-02
|
227
|
8
|
219
|
37.70
|
|
2025-12-01
|
594
|
38
|
556
|
37.70
|
|
2025-11-28
|
0
|
43
|
-43
|
37.95
|
|
2025-11-27
|
0
|
70
|
-70
|
38.25
|
|
2025-11-26
|
34
|
3
|
31
|
37.65
|
|
2025-11-25
|
26
|
115
|
-89
|
37.35
|
|
2025-11-24
|
73
|
128
|
-55
|
37.40
|
|
2025-11-21
|
57
|
1
|
56
|
36.60
|
|
2025-11-20
|
12
|
179
|
-167
|
36.95
|
|
2025-11-19
|
30
|
102
|
-72
|
37.25
|
|
2025-11-18
|
28
|
7
|
21
|
38.00
|
|
2025-11-17
|
29
|
834
|
-805
|
37.75
|
|
2025-11-14
|
8
|
37
|
-29
|
37.70
|
|
2025-11-12
|
8
|
102
|
-94
|
38.20
|
|
2025-11-11
|
44
|
9
|
35
|
38.00
|
|
2025-11-10
|
44
|
3
|
41
|
38.30
|
|
2025-11-06
|
33
|
2
|
31
|
38.40
|
|
2025-11-05
|
34
|
10
|
24
|
38.55
|
|
2025-11-04
|
46
|
13
|
33
|
38.20
|
|
2025-10-29
|
28
|
1
|
27
|
39.25
|
|
2025-10-28
|
6
|
182
|
-176
|
38.95
|
|
2025-10-27
|
35
|
96
|
-61
|
39.15
|
|
2025-10-22
|
3
|
97
|
-94
|
38.70
|
|
2025-10-20
|
6
|
96
|
-90
|
38.25
|
|
2025-10-15
|
8
|
202
|
-194
|
38.95
|
|
2025-10-14
|
52
|
123
|
-71
|
38.70
|
|
2025-09-30
|
60
|
400
|
-340
|
40.25
|
|
2025-09-25
|
12
|
285
|
-273
|
41.20
|
|
2025-09-24
|
15
|
150
|
-135
|
44.75
|
|
2025-09-19
|
11
|
170
|
-159
|
44.60
|
|
2025-09-18
|
0
|
198
|
-198
|
46.20
|
|
2025-09-17
|
13
|
173
|
-160
|
46.75
|
|
2025-09-12
|
10
|
74
|
-64
|
45.05
|
|
2025-09-09
|
32
|
96
|
-64
|
43.70
|
|
2025-09-01
|
1
|
52
|
-51
|
42.25
|
|
2025-08-28
|
17
|
44
|
-27
|
41.90
|
|
2025-08-19
|
87
|
29
|
58
|
42.25
|
|
2025-08-18
|
408
|
17
|
391
|
42.70
|
|
2025-08-14
|
159
|
0
|
159
|
42.30
|
|
2025-08-12
|
7
|
32
|
-25
|
42.15
|
|
2025-08-08
|
7
|
18
|
-11
|
42.05
|
|
2025-08-07
|
37
|
0
|
37
|
41.95
|
|
2025-08-05
|
20
|
28
|
-8
|
42.00
|
|
2025-08-04
|
44
|
6
|
38
|
42.95
|
|
2025-07-18
|
6
|
109
|
-103
|
41.85
|
|
2025-07-17
|
0
|
41
|
-41
|
41.75
|
|
2025-07-16
|
90
|
24
|
66
|
41.30
|
|
2025-07-15
|
39
|
91
|
-52
|
41.50
|
|
2025-07-14
|
24
|
70
|
-46
|
41.60
|
|
2025-07-10
|
1
|
55
|
-54
|
40.35
|
|
2025-07-09
|
0
|
28
|
-28
|
40.55
|
|
2025-07-02
|
1
|
67
|
-66
|
42.05
|
|
2025-06-27
|
236
|
53
|
183
|
41.20
|
|
2025-06-26
|
214
|
51
|
163
|
42.00
|
|
2025-06-25
|
5
|
58
|
-53
|
41.50
|
|
2025-06-24
|
120
|
0
|
120
|
41.00
|
|
2025-06-23
|
0
|
221
|
-221
|
40.05
|
|
2025-06-20
|
0
|
10
|
-10
|
39.85
|
|
2025-06-19
|
17
|
218
|
-201
|
40.50
|
|
2025-06-18
|
6
|
201
|
-195
|
40.90
|
|
2025-06-17
|
231
|
0
|
231
|
40.40
|
|
2025-06-16
|
43
|
1
|
42
|
40.90
|
|
2025-06-13
|
5
|
38
|
-33
|
40.25
|
|
2025-06-12
|
0
|
38
|
-38
|
40.40
|
|
2025-06-11
|
24
|
206
|
-182
|
40.70
|
|
2025-06-10
|
7
|
26
|
-19
|
40.60
|
|
2025-06-06
|
8
|
68
|
-60
|
41.00
|
|
2025-06-05
|
0
|
32
|
-32
|
40.20
|
|
2025-06-03
|
21
|
34
|
-13
|
39.95
|
|
2025-06-02
|
0
|
127
|
-127
|
39.90
|
|
2025-05-20
|
34
|
0
|
34
|
42.00
|
|
2025-05-19
|
0
|
45
|
-45
|
41.95
|
|
2025-05-16
|
0
|
20
|
-20
|
41.80
|
|
2025-05-14
|
1
|
26
|
-25
|
41.95
|
|
2025-05-13
|
239
|
19
|
220
|
42.40
|
|
2025-05-12
|
51
|
0
|
51
|
42.05
|
| 合計 | 12101 | 15983 | -3882 | |
