| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
8
|
-4
|
158.00
|
|
2026-07-20
|
25
|
0
|
25
|
162.00
|
|
2026-07-17
|
47
|
0
|
47
|
164.50
|
|
2026-07-16
|
13
|
3
|
10
|
164.50
|
|
2026-07-15
|
20
|
6
|
14
|
164.50
|
|
2026-07-14
|
13
|
2
|
11
|
163.50
|
|
2026-07-13
|
3
|
12
|
-9
|
168.50
|
|
2026-07-08
|
0
|
2
|
-2
|
167.00
|
|
2026-07-03
|
10
|
1
|
9
|
170.00
|
|
2026-07-02
|
1
|
7
|
-6
|
169.00
|
|
2026-07-01
|
13
|
0
|
13
|
171.00
|
|
2026-06-30
|
7
|
0
|
7
|
163.50
|
|
2026-06-29
|
3
|
0
|
3
|
163.50
|
|
2026-06-26
|
0
|
18
|
-18
|
164.00
|
|
2026-06-24
|
2
|
47
|
-45
|
171.00
|
|
2026-06-23
|
35
|
23
|
12
|
175.50
|
|
2026-06-22
|
21
|
0
|
21
|
173.50
|
|
2026-06-18
|
58
|
5
|
53
|
178.00
|
|
2026-06-16
|
11
|
0
|
11
|
187.50
|
|
2026-06-12
|
8
|
51
|
-43
|
190.50
|
|
2026-06-10
|
4
|
61
|
-57
|
195.00
|
|
2026-06-09
|
6
|
43
|
-37
|
191.00
|
|
2026-05-28
|
3
|
11
|
-8
|
157.00
|
|
2026-05-27
|
12
|
5
|
7
|
157.50
|
|
2026-05-26
|
1
|
10
|
-9
|
157.50
|
|
2026-05-22
|
0
|
21
|
-21
|
163.50
|
|
2026-05-21
|
0
|
11
|
-11
|
162.50
|
|
2026-05-20
|
14
|
6
|
8
|
160.50
|
|
2026-05-19
|
7
|
5
|
2
|
162.50
|
|
2026-05-18
|
1
|
6
|
-5
|
162.50
|
|
2026-05-15
|
0
|
19
|
-19
|
162.50
|
|
2026-05-14
|
0
|
23
|
-23
|
158.00
|
|
2026-05-13
|
6
|
4
|
2
|
161.00
|
|
2026-05-11
|
0
|
13
|
-13
|
160.00
|
|
2026-05-08
|
8
|
32
|
-24
|
156.00
|
|
2026-05-07
|
29
|
1
|
28
|
156.00
|
|
2026-05-06
|
74
|
7
|
67
|
155.50
|
|
2026-05-05
|
6
|
15
|
-9
|
152.50
|
|
2026-05-04
|
8
|
40
|
-32
|
153.50
|
|
2026-04-30
|
4
|
8
|
-4
|
157.00
|
|
2026-04-29
|
22
|
3
|
19
|
154.50
|
|
2026-04-28
|
26
|
4
|
22
|
152.50
|
|
2026-04-23
|
25
|
15
|
10
|
155.00
|
|
2026-04-16
|
0
|
23
|
-23
|
150.50
|
|
2026-04-15
|
6
|
24
|
-18
|
151.50
|
|
2026-04-14
|
34
|
20
|
14
|
153.00
|
|
2026-04-13
|
15
|
18
|
-3
|
153.00
|
|
2026-04-08
|
2
|
14
|
-12
|
153.50
|
|
2026-04-07
|
1
|
5
|
-4
|
151.00
|
|
2026-04-02
|
2
|
7
|
-5
|
152.50
|
|
2026-03-26
|
4
|
0
|
4
|
152.50
|
|
2026-03-25
|
8
|
0
|
8
|
154.00
|
|
2026-03-24
|
7
|
20
|
-13
|
151.50
|
|
2026-03-23
|
0
|
5
|
-5
|
152.50
|
|
2026-03-20
|
0
|
9
|
-9
|
156.50
|
|
2026-03-19
|
0
|
15
|
-15
|
152.00
|
|
2026-03-17
|
4
|
25
|
-21
|
160.50
|
|
2026-03-16
|
0
|
44
|
-44
|
162.00
|
|
2026-03-13
|
3
|
10
|
-7
|
170.50
|
|
2026-03-12
|
4
|
14
|
-10
|
171.00
|
|
2026-03-11
|
1
|
5
|
-4
|
168.50
|
|
2026-03-09
|
0
|
25
|
-25
|
164.00
|
|
2026-03-06
|
0
|
1
|
-1
|
168.50
|
|
2026-03-02
|
6
|
10
|
-4
|
173.50
|
|
2026-02-26
|
26
|
4
|
22
|
174.00
|
|
2026-02-25
|
8
|
11
|
-3
|
174.50
|
|
2026-02-24
|
2
|
12
|
-10
|
174.00
|
|
2026-02-23
|
19
|
0
|
19
|
178.00
|
|
2026-02-06
|
2
|
7
|
-5
|
165.50
|
|
2026-02-05
|
1
|
10
|
-9
|
166.50
|
|
2026-02-04
|
4
|
2
|
2
|
168.00
|
|
2026-02-03
|
6
|
1
|
5
|
168.00
|
|
2026-02-02
|
0
|
8
|
-8
|
166.50
|
|
2026-01-30
|
23
|
7
|
16
|
167.50
|
|
2026-01-29
|
5
|
10
|
-5
|
170.50
|
|
2026-01-27
|
0
|
3
|
-3
|
171.50
|
|
2026-01-22
|
0
|
4
|
-4
|
174.50
|
|
2026-01-21
|
0
|
12
|
-12
|
172.50
|
|
2026-01-20
|
0
|
15
|
-15
|
175.50
|
|
2026-01-19
|
4
|
12
|
-8
|
174.00
|
|
2026-01-15
|
3
|
1
|
2
|
182.00
|
|
2026-01-14
|
9
|
2
|
7
|
182.00
|
|
2026-01-12
|
8
|
0
|
8
|
179.50
|
|
2026-01-08
|
16
|
0
|
16
|
177.50
|
|
2026-01-05
|
1
|
6
|
-5
|
170.00
|
|
2025-12-31
|
10
|
0
|
10
|
168.00
|
|
2025-12-30
|
18
|
0
|
18
|
168.00
|
|
2025-12-29
|
23
|
0
|
23
|
168.50
|
|
2025-12-26
|
3
|
1
|
2
|
168.00
|
|
2025-12-23
|
3
|
1
|
2
|
167.00
|
|
2025-12-18
|
0
|
3
|
-3
|
165.50
|
|
2025-12-17
|
2
|
19
|
-17
|
165.50
|
|
2025-12-16
|
0
|
11
|
-11
|
165.50
|
|
2025-12-12
|
0
|
19
|
-19
|
165.00
|
|
2025-12-11
|
0
|
21
|
-21
|
164.00
|
|
2025-12-04
|
3
|
0
|
3
|
167.50
|
|
2025-12-02
|
0
|
2
|
-2
|
165.00
|
|
2025-11-26
|
5
|
0
|
5
|
170.00
|
|
2025-11-25
|
6
|
0
|
6
|
167.00
|
|
2025-11-24
|
7
|
1
|
6
|
165.00
|
|
2025-11-21
|
9
|
0
|
9
|
163.00
|
|
2025-11-20
|
1
|
0
|
1
|
163.00
|
|
2025-11-19
|
7
|
5
|
2
|
160.50
|
|
2025-11-17
|
4
|
1
|
3
|
161.00
|
|
2025-11-13
|
2
|
16
|
-14
|
158.00
|
|
2025-11-12
|
0
|
16
|
-16
|
158.50
|
|
2025-11-07
|
0
|
2
|
-2
|
164.50
|
|
2025-11-06
|
9
|
0
|
9
|
166.00
|
|
2025-10-30
|
0
|
3
|
-3
|
166.50
|
|
2025-10-28
|
5
|
2
|
3
|
170.50
|
|
2025-10-23
|
0
|
5
|
-5
|
173.50
|
|
2025-10-15
|
11
|
3
|
8
|
173.00
|
|
2025-10-08
|
0
|
7
|
-7
|
151.00
|
|
2025-10-07
|
0
|
13
|
-13
|
150.50
|
|
2025-10-03
|
0
|
15
|
-15
|
151.00
|
|
2025-10-02
|
0
|
8
|
-8
|
153.50
|
|
2025-09-30
|
4
|
0
|
4
|
154.00
|
|
2025-09-23
|
0
|
3
|
-3
|
153.50
|
|
2025-09-22
|
0
|
18
|
-18
|
153.00
|
|
2025-09-19
|
0
|
3
|
-3
|
152.50
|
|
2025-09-18
|
0
|
5
|
-5
|
154.00
|
|
2025-09-17
|
0
|
8
|
-8
|
153.50
|
|
2025-09-12
|
0
|
7
|
-7
|
153.00
|
|
2025-09-11
|
1
|
12
|
-11
|
151.50
|
|
2025-09-10
|
2
|
11
|
-9
|
155.50
|
|
2025-09-08
|
0
|
3
|
-3
|
154.50
|
|
2025-09-02
|
0
|
7
|
-7
|
151.00
|
|
2025-09-01
|
0
|
22
|
-22
|
150.50
|
|
2025-08-28
|
0
|
4
|
-4
|
152.00
|
|
2025-08-26
|
8
|
1
|
7
|
152.50
|
|
2025-08-22
|
0
|
6
|
-6
|
153.00
|
|
2025-08-21
|
0
|
2
|
-2
|
152.00
|
|
2025-08-19
|
0
|
12
|
-12
|
153.00
|
|
2025-08-12
|
6
|
10
|
-4
|
161.50
|
|
2025-08-08
|
7
|
2
|
5
|
167.00
|
|
2025-08-07
|
18
|
0
|
18
|
167.00
|
|
2025-08-04
|
32
|
0
|
32
|
167.50
|
|
2025-07-29
|
13
|
1
|
12
|
186.00
|
|
2025-07-28
|
12
|
0
|
12
|
191.50
|
|
2025-07-23
|
6
|
0
|
6
|
188.00
|
|
2025-07-22
|
10
|
3
|
7
|
183.00
|
|
2025-07-21
|
10
|
0
|
10
|
187.00
|
|
2025-07-18
|
25
|
0
|
25
|
189.00
|
|
2025-07-16
|
11
|
2
|
9
|
176.00
|
|
2025-07-15
|
2
|
10
|
-8
|
171.00
|
|
2025-07-14
|
34
|
8
|
26
|
169.50
|
|
2025-07-11
|
29
|
18
|
11
|
170.50
|
|
2025-07-10
|
22
|
14
|
8
|
170.00
|
|
2025-07-08
|
8
|
0
|
8
|
170.50
|
|
2025-07-03
|
6
|
1
|
5
|
183.00
|
|
2025-07-02
|
26
|
12
|
14
|
181.50
|
|
2025-06-27
|
30
|
0
|
30
|
170.50
|
|
2025-06-26
|
23
|
10
|
13
|
171.50
|
|
2025-06-25
|
6
|
0
|
6
|
170.00
|
|
2025-06-24
|
15
|
3
|
12
|
172.00
|
|
2025-06-23
|
0
|
11
|
-11
|
168.50
|
|
2025-06-20
|
24
|
0
|
24
|
164.50
|
|
2025-06-19
|
4
|
29
|
-25
|
164.00
|
|
2025-06-18
|
0
|
27
|
-27
|
166.50
|
|
2025-06-17
|
8
|
0
|
8
|
168.00
|
|
2025-06-16
|
6
|
0
|
6
|
166.50
|
|
2025-06-13
|
0
|
5
|
-5
|
172.00
|
|
2025-06-12
|
0
|
7
|
-7
|
170.00
|
|
2025-06-02
|
0
|
18
|
-18
|
181.00
|
|
2025-05-12
|
5
|
0
|
5
|
179.50
|
|
2025-02-11
|
0
|
15
|
-15
|
161.00
|
| 合計 | 1325 | 1473 | -148 | |
