| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
29.10
|
|
2026-07-20
|
16
|
0
|
16
|
29.35
|
|
2026-07-17
|
12
|
0
|
12
|
29.40
|
|
2026-07-16
|
7
|
0
|
7
|
29.35
|
|
2026-07-15
|
29
|
0
|
29
|
29.40
|
|
2026-07-14
|
14
|
0
|
14
|
29.10
|
|
2026-07-13
|
3
|
0
|
3
|
29.35
|
|
2026-07-03
|
5
|
1
|
4
|
29.20
|
|
2026-07-02
|
2
|
9
|
-7
|
28.85
|
|
2026-07-01
|
17
|
0
|
17
|
28.95
|
|
2026-06-30
|
7
|
0
|
7
|
28.85
|
|
2026-06-29
|
3
|
4
|
-1
|
28.70
|
|
2026-06-26
|
0
|
21
|
-21
|
28.75
|
|
2026-06-24
|
15
|
0
|
15
|
29.00
|
|
2026-06-23
|
3
|
0
|
3
|
29.15
|
|
2026-06-18
|
1
|
8
|
-7
|
29.10
|
|
2026-06-16
|
6
|
1
|
5
|
29.05
|
|
2026-06-11
|
11
|
0
|
11
|
30.35
|
|
2026-06-10
|
0
|
31
|
-31
|
30.40
|
|
2026-06-09
|
5
|
16
|
-11
|
30.15
|
|
2026-06-02
|
0
|
6
|
-6
|
29.75
|
|
2026-06-01
|
7
|
0
|
7
|
29.40
|
|
2026-05-29
|
1
|
21
|
-20
|
29.10
|
|
2026-05-28
|
2
|
56
|
-54
|
28.60
|
|
2026-05-25
|
0
|
29
|
-29
|
28.80
|
|
2026-05-22
|
0
|
23
|
-23
|
29.00
|
|
2026-05-21
|
0
|
1
|
-1
|
29.10
|
|
2026-05-20
|
0
|
19
|
-19
|
29.05
|
|
2026-05-19
|
10
|
14
|
-4
|
29.15
|
|
2026-05-15
|
1
|
7
|
-6
|
29.25
|
|
2026-05-14
|
1
|
24
|
-23
|
29.60
|
|
2026-05-13
|
2
|
27
|
-25
|
29.70
|
|
2026-05-12
|
0
|
4
|
-4
|
29.80
|
|
2026-05-08
|
22
|
2
|
20
|
30.00
|
|
2026-05-06
|
15
|
1
|
14
|
29.95
|
|
2026-04-30
|
1
|
6
|
-5
|
30.25
|
|
2026-04-29
|
45
|
3
|
42
|
30.10
|
|
2026-04-28
|
36
|
11
|
25
|
30.00
|
|
2026-04-27
|
8
|
0
|
8
|
30.05
|
|
2026-04-24
|
26
|
0
|
26
|
30.25
|
|
2026-04-23
|
3
|
17
|
-14
|
30.50
|
|
2026-04-21
|
6
|
0
|
6
|
30.95
|
|
2026-04-17
|
9
|
0
|
9
|
30.85
|
|
2026-04-15
|
24
|
0
|
24
|
31.00
|
|
2026-04-14
|
62
|
4
|
58
|
30.90
|
|
2026-04-13
|
30
|
0
|
30
|
30.90
|
|
2026-04-10
|
8
|
0
|
8
|
30.90
|
|
2026-04-08
|
9
|
0
|
9
|
30.85
|
|
2026-04-02
|
1
|
7
|
-6
|
30.90
|
|
2026-03-31
|
0
|
14
|
-14
|
30.70
|
|
2026-03-30
|
0
|
7
|
-7
|
30.90
|
|
2026-03-27
|
6
|
0
|
6
|
31.10
|
|
2026-03-26
|
8
|
0
|
8
|
31.10
|
|
2026-03-25
|
7
|
0
|
7
|
31.05
|
|
2026-03-24
|
19
|
0
|
19
|
30.70
|
|
2026-03-23
|
0
|
4
|
-4
|
30.40
|
|
2026-03-20
|
10
|
1
|
9
|
30.80
|
|
2026-03-19
|
0
|
30
|
-30
|
31.05
|
|
2026-03-18
|
2
|
6
|
-4
|
31.10
|
|
2026-03-17
|
14
|
0
|
14
|
31.00
|
|
2026-03-16
|
1
|
6
|
-5
|
31.10
|
|
2026-03-13
|
16
|
0
|
16
|
31.15
|
|
2026-03-12
|
2
|
19
|
-17
|
31.55
|
|
2026-03-09
|
6
|
31
|
-25
|
31.10
|
|
2026-03-04
|
0
|
10
|
-10
|
31.20
|
|
2026-03-03
|
9
|
3
|
6
|
31.70
|
|
2026-03-02
|
15
|
6
|
9
|
31.85
|
|
2026-02-26
|
43
|
0
|
43
|
31.55
|
|
2026-02-25
|
15
|
3
|
12
|
31.75
|
|
2026-02-24
|
3
|
7
|
-4
|
32.00
|
|
2026-02-23
|
25
|
0
|
25
|
32.15
|
|
2026-02-11
|
0
|
6
|
-6
|
32.65
|
|
2026-02-06
|
0
|
4
|
-4
|
32.40
|
|
2026-02-05
|
0
|
3
|
-3
|
32.50
|
|
2026-02-02
|
0
|
9
|
-9
|
32.40
|
|
2026-01-30
|
28
|
1
|
27
|
32.60
|
|
2026-01-29
|
7
|
0
|
7
|
32.90
|
|
2026-01-28
|
5
|
0
|
5
|
32.95
|
|
2026-01-27
|
0
|
6
|
-6
|
32.95
|
|
2026-01-26
|
1
|
4
|
-3
|
33.00
|
|
2026-01-22
|
0
|
21
|
-21
|
32.95
|
|
2026-01-21
|
0
|
8
|
-8
|
33.00
|
|
2026-01-20
|
0
|
16
|
-16
|
32.95
|
|
2026-01-19
|
0
|
14
|
-14
|
33.00
|
|
2026-01-16
|
0
|
11
|
-11
|
33.20
|
|
2026-01-15
|
1
|
3
|
-2
|
33.15
|
|
2026-01-09
|
4
|
0
|
4
|
33.00
|
|
2026-01-07
|
3
|
13
|
-10
|
33.05
|
|
2026-01-05
|
8
|
1
|
7
|
33.10
|
|
2025-12-31
|
3
|
1
|
2
|
33.15
|
|
2025-12-30
|
13
|
1
|
12
|
33.30
|
|
2025-12-29
|
9
|
0
|
9
|
33.30
|
|
2025-12-24
|
0
|
9
|
-9
|
33.25
|
|
2025-12-23
|
13
|
2
|
11
|
33.15
|
|
2025-12-22
|
5
|
0
|
5
|
33.25
|
|
2025-12-19
|
0
|
3
|
-3
|
33.25
|
|
2025-12-17
|
3
|
32
|
-29
|
33.15
|
|
2025-12-16
|
0
|
7
|
-7
|
33.25
|
|
2025-12-15
|
0
|
3
|
-3
|
33.40
|
|
2025-12-12
|
2
|
0
|
2
|
33.45
|
|
2025-12-08
|
0
|
4
|
-4
|
33.55
|
|
2025-12-05
|
0
|
4
|
-4
|
33.70
|
|
2025-12-03
|
0
|
6
|
-6
|
33.60
|
|
2025-12-02
|
0
|
4
|
-4
|
33.70
|
|
2025-11-28
|
0
|
1
|
-1
|
33.85
|
|
2025-11-27
|
0
|
2
|
-2
|
33.75
|
|
2025-11-26
|
8
|
1
|
7
|
33.90
|
|
2025-11-25
|
8
|
0
|
8
|
33.55
|
|
2025-11-24
|
9
|
0
|
9
|
34.00
|
|
2025-11-21
|
8
|
0
|
8
|
33.65
|
|
2025-11-19
|
10
|
1
|
9
|
33.35
|
|
2025-11-18
|
6
|
3
|
3
|
33.50
|
|
2025-11-17
|
2
|
0
|
2
|
33.80
|
|
2025-11-13
|
3
|
0
|
3
|
33.90
|
|
2025-11-11
|
2
|
0
|
2
|
33.90
|
|
2025-11-10
|
0
|
1
|
-1
|
33.80
|
|
2025-11-06
|
5
|
0
|
5
|
34.10
|
|
2025-11-05
|
10
|
0
|
10
|
34.00
|
|
2025-10-31
|
1
|
12
|
-11
|
33.60
|
|
2025-10-30
|
0
|
4
|
-4
|
33.90
|
|
2025-10-29
|
5
|
0
|
5
|
33.95
|
|
2025-10-23
|
0
|
2
|
-2
|
34.45
|
|
2025-10-22
|
0
|
1
|
-1
|
34.50
|
|
2025-10-21
|
0
|
8
|
-8
|
34.30
|
|
2025-10-17
|
1
|
3
|
-2
|
33.95
|
|
2025-10-16
|
2
|
1
|
1
|
33.85
|
|
2025-10-15
|
0
|
6
|
-6
|
33.60
|
|
2025-10-14
|
0
|
15
|
-15
|
33.45
|
|
2025-10-13
|
2
|
6
|
-4
|
33.60
|
|
2025-10-01
|
2
|
1
|
1
|
34.35
|
|
2025-09-30
|
4
|
0
|
4
|
34.35
|
|
2025-09-24
|
0
|
4
|
-4
|
34.25
|
|
2025-09-22
|
0
|
2
|
-2
|
34.20
|
|
2025-09-19
|
0
|
3
|
-3
|
34.25
|
|
2025-09-18
|
0
|
5
|
-5
|
34.15
|
|
2025-09-17
|
0
|
9
|
-9
|
34.20
|
|
2025-09-16
|
0
|
2
|
-2
|
34.25
|
|
2025-09-10
|
2
|
0
|
2
|
34.65
|
|
2025-09-09
|
5
|
0
|
5
|
34.80
|
|
2025-09-05
|
0
|
26
|
-26
|
35.05
|
|
2025-09-01
|
0
|
2
|
-2
|
34.45
|
|
2025-08-29
|
0
|
1
|
-1
|
34.25
|
|
2025-08-28
|
0
|
3
|
-3
|
34.35
|
|
2025-08-27
|
11
|
1
|
10
|
34.40
|
|
2025-08-26
|
0
|
5
|
-5
|
34.40
|
|
2025-08-22
|
0
|
2
|
-2
|
35.05
|
|
2025-08-21
|
0
|
6
|
-6
|
35.05
|
|
2025-08-19
|
0
|
4
|
-4
|
34.75
|
|
2025-08-15
|
0
|
9
|
-9
|
34.75
|
|
2025-08-12
|
0
|
1
|
-1
|
33.80
|
|
2025-08-08
|
0
|
2
|
-2
|
33.70
|
|
2025-08-07
|
5
|
0
|
5
|
33.80
|
|
2025-08-05
|
3
|
1
|
2
|
33.70
|
|
2025-07-30
|
1
|
0
|
1
|
33.85
|
|
2025-07-29
|
0
|
3
|
-3
|
33.80
|
|
2025-07-28
|
0
|
2
|
-2
|
33.90
|
|
2025-07-25
|
0
|
1
|
-1
|
33.85
|
|
2025-07-22
|
0
|
3
|
-3
|
33.90
|
|
2025-07-21
|
1
|
0
|
1
|
34.05
|
|
2025-07-18
|
3
|
0
|
3
|
34.05
|
|
2025-07-17
|
0
|
5
|
-5
|
33.95
|
|
2025-07-16
|
10
|
4
|
6
|
33.90
|
|
2025-07-15
|
0
|
9
|
-9
|
33.90
|
|
2025-07-14
|
0
|
10
|
-10
|
33.85
|
|
2025-07-11
|
6
|
0
|
6
|
34.05
|
|
2025-07-10
|
0
|
15
|
-15
|
33.50
|
|
2025-07-08
|
11
|
0
|
11
|
33.60
|
|
2025-07-03
|
5
|
0
|
5
|
33.90
|
|
2025-07-01
|
4
|
0
|
4
|
34.10
|
|
2025-06-30
|
3
|
0
|
3
|
33.85
|
|
2025-06-27
|
32
|
0
|
32
|
34.25
|
|
2025-06-26
|
26
|
0
|
26
|
34.35
|
|
2025-06-25
|
2
|
0
|
2
|
34.00
|
|
2025-06-24
|
22
|
0
|
22
|
34.00
|
|
2025-06-23
|
0
|
12
|
-12
|
33.30
|
|
2025-06-19
|
0
|
51
|
-51
|
34.25
|
|
2025-06-18
|
3
|
0
|
3
|
34.75
|
|
2025-06-17
|
6
|
0
|
6
|
34.85
|
|
2025-06-16
|
7
|
0
|
7
|
34.75
|
|
2025-06-13
|
2
|
11
|
-9
|
35.15
|
|
2025-06-12
|
0
|
18
|
-18
|
36.50
|
|
2025-06-11
|
0
|
15
|
-15
|
36.40
|
|
2025-06-05
|
0
|
1
|
-1
|
36.55
|
|
2025-06-04
|
0
|
1
|
-1
|
36.80
|
|
2025-06-03
|
0
|
10
|
-10
|
36.35
|
|
2025-06-02
|
0
|
11
|
-11
|
36.80
|
|
2025-05-20
|
25
|
0
|
25
|
37.10
|
|
2025-05-19
|
1
|
0
|
1
|
36.85
|
|
2025-05-15
|
0
|
1
|
-1
|
36.60
|
|
2025-05-14
|
2
|
0
|
2
|
36.80
|
|
2025-05-12
|
2
|
0
|
2
|
37.10
|
|
2025-04-18
|
1
|
4
|
-3
|
35.60
|
|
2025-02-11
|
0
|
6
|
-6
|
38.20
|
|
2024-07-31
|
9
|
0
|
9
|
40.90
|
|
2024-07-29
|
19
|
6
|
13
|
40.90
|
|
2024-07-23
|
3
|
0
|
3
|
40.80
|
| 合計 | 1112 | 1077 | 35 | |
