| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
14.20
|
|
2026-07-17
|
4
|
0
|
4
|
14.00
|
|
2026-07-15
|
10
|
0
|
10
|
14.35
|
|
2026-07-14
|
11
|
0
|
11
|
14.25
|
|
2026-07-01
|
6
|
0
|
6
|
13.60
|
|
2026-06-30
|
5
|
0
|
5
|
13.65
|
|
2026-06-29
|
0
|
4
|
-4
|
13.55
|
|
2026-06-26
|
0
|
7
|
-7
|
13.45
|
|
2026-06-16
|
4
|
1
|
3
|
13.90
|
|
2026-06-12
|
3
|
0
|
3
|
13.80
|
|
2026-05-29
|
0
|
26
|
-26
|
13.00
|
|
2026-05-28
|
1
|
26
|
-25
|
13.05
|
|
2026-05-20
|
1
|
3
|
-2
|
12.95
|
|
2026-05-14
|
2
|
15
|
-13
|
13.10
|
|
2026-05-08
|
4
|
25
|
-21
|
13.40
|
|
2026-05-06
|
6
|
0
|
6
|
13.35
|
|
2026-04-29
|
11
|
1
|
10
|
13.60
|
|
2026-04-28
|
11
|
0
|
11
|
13.55
|
|
2026-04-24
|
0
|
24
|
-24
|
13.70
|
|
2026-04-22
|
1
|
24
|
-23
|
14.40
|
|
2026-04-20
|
2
|
42
|
-40
|
14.50
|
|
2026-04-15
|
11
|
0
|
11
|
14.90
|
|
2026-04-14
|
23
|
2
|
21
|
15.05
|
|
2026-04-02
|
0
|
2
|
-2
|
13.85
|
|
2026-03-31
|
0
|
31
|
-31
|
14.35
|
|
2026-03-25
|
8
|
0
|
8
|
14.55
|
|
2026-03-19
|
0
|
7
|
-7
|
14.70
|
|
2026-03-12
|
2
|
7
|
-5
|
15.05
|
|
2026-03-09
|
0
|
15
|
-15
|
14.40
|
|
2026-02-26
|
10
|
0
|
10
|
14.60
|
|
2026-02-25
|
8
|
2
|
6
|
14.50
|
|
2026-02-23
|
9
|
0
|
9
|
14.55
|
|
2026-02-05
|
0
|
2
|
-2
|
14.70
|
|
2026-01-30
|
4
|
0
|
4
|
15.05
|
|
2026-01-21
|
2
|
8
|
-6
|
15.20
|
|
2026-01-20
|
0
|
11
|
-11
|
15.15
|
|
2025-12-30
|
3
|
0
|
3
|
14.75
|
|
2025-12-29
|
1
|
0
|
1
|
14.85
|
|
2025-12-17
|
0
|
10
|
-10
|
14.90
|
|
2025-12-16
|
0
|
3
|
-3
|
14.85
|
|
2025-11-27
|
0
|
2
|
-2
|
15.05
|
|
2025-11-26
|
3
|
0
|
3
|
15.10
|
|
2025-11-25
|
3
|
0
|
3
|
14.75
|
|
2025-11-24
|
28
|
0
|
28
|
14.45
|
|
2025-11-21
|
6
|
0
|
6
|
14.45
|
|
2025-11-17
|
4
|
0
|
4
|
15.40
|
|
2025-11-11
|
1
|
0
|
1
|
14.75
|
|
2025-11-06
|
2
|
0
|
2
|
14.85
|
|
2025-10-21
|
22
|
3
|
19
|
15.20
|
|
2025-10-15
|
41
|
1
|
40
|
15.20
|
|
2025-10-13
|
0
|
3
|
-3
|
14.95
|
|
2025-10-09
|
22
|
0
|
22
|
15.05
|
|
2025-10-02
|
41
|
0
|
41
|
15.05
|
|
2025-09-17
|
0
|
4
|
-4
|
15.70
|
|
2025-09-16
|
0
|
2
|
-2
|
15.55
|
|
2025-08-22
|
0
|
2
|
-2
|
16.00
|
|
2025-08-21
|
0
|
3
|
-3
|
16.10
|
|
2025-08-07
|
2
|
0
|
2
|
16.50
|
|
2025-08-06
|
20
|
0
|
20
|
16.55
|
|
2025-08-04
|
3
|
0
|
3
|
16.20
|
|
2025-07-17
|
1
|
2
|
-1
|
16.80
|
|
2025-07-16
|
4
|
1
|
3
|
16.85
|
|
2025-07-15
|
0
|
8
|
-8
|
16.80
|
|
2025-07-14
|
0
|
7
|
-7
|
16.85
|
|
2025-07-08
|
0
|
2
|
-2
|
16.85
|
|
2025-06-30
|
8
|
0
|
8
|
19.95
|
|
2025-06-27
|
23
|
0
|
23
|
20.30
|
|
2025-06-26
|
6
|
0
|
6
|
20.20
|
|
2025-06-24
|
9
|
0
|
9
|
20.00
|
|
2025-06-23
|
0
|
6
|
-6
|
19.55
|
|
2025-06-20
|
0
|
5
|
-5
|
20.00
|
|
2025-06-19
|
0
|
13
|
-13
|
20.10
|
|
2025-06-17
|
5
|
0
|
5
|
20.20
|
|
2025-06-16
|
4
|
0
|
4
|
20.50
|
|
2025-06-13
|
1
|
3
|
-2
|
19.95
|
|
2025-06-12
|
0
|
2
|
-2
|
20.15
|
|
2025-06-11
|
0
|
2
|
-2
|
20.30
|
|
2025-06-04
|
3
|
0
|
3
|
20.55
|
|
2025-06-03
|
0
|
3
|
-3
|
20.15
|
|
2025-06-02
|
0
|
11
|
-11
|
20.15
|
|
2025-05-20
|
6
|
0
|
6
|
20.85
|
| 合計 | 435 | 383 | 52 | |
