| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
21.10
|
|
2026-07-15
|
10
|
0
|
10
|
21.80
|
|
2026-07-14
|
7
|
1
|
6
|
21.35
|
|
2026-07-02
|
1
|
3
|
-2
|
21.80
|
|
2026-07-01
|
5
|
0
|
5
|
21.65
|
|
2026-06-26
|
0
|
8
|
-8
|
21.10
|
|
2026-06-24
|
2
|
0
|
2
|
21.85
|
|
2026-06-12
|
3
|
0
|
3
|
22.15
|
|
2026-06-11
|
3
|
0
|
3
|
21.95
|
|
2026-06-09
|
1
|
5
|
-4
|
21.95
|
|
2026-05-18
|
0
|
5
|
-5
|
21.55
|
|
2026-05-06
|
6
|
0
|
6
|
22.40
|
|
2026-05-05
|
0
|
4
|
-4
|
22.50
|
|
2026-04-29
|
12
|
0
|
12
|
22.50
|
|
2026-04-28
|
10
|
0
|
10
|
22.50
|
|
2026-04-27
|
3
|
0
|
3
|
22.30
|
|
2026-04-14
|
20
|
1
|
19
|
22.95
|
|
2026-04-13
|
9
|
0
|
9
|
23.00
|
|
2026-03-25
|
4
|
0
|
4
|
23.70
|
|
2026-02-26
|
9
|
0
|
9
|
24.90
|
|
2026-02-25
|
5
|
0
|
5
|
24.65
|
|
2026-02-23
|
8
|
0
|
8
|
24.70
|
|
2026-01-21
|
0
|
6
|
-6
|
24.25
|
|
2026-01-20
|
0
|
6
|
-6
|
24.40
|
|
2025-12-31
|
3
|
0
|
3
|
23.65
|
|
2025-12-29
|
11
|
0
|
11
|
24.00
|
|
2025-12-17
|
1
|
9
|
-8
|
23.55
|
|
2025-12-16
|
0
|
5
|
-5
|
23.55
|
|
2025-11-24
|
9
|
0
|
9
|
24.00
|
|
2025-11-19
|
0
|
27
|
-27
|
23.50
|
|
2025-11-13
|
1
|
16
|
-15
|
25.25
|
|
2025-11-11
|
1
|
14
|
-13
|
24.75
|
|
2025-11-04
|
0
|
17
|
-17
|
25.05
|
|
2025-10-28
|
0
|
15
|
-15
|
24.85
|
|
2025-10-20
|
0
|
27
|
-27
|
25.20
|
|
2025-10-16
|
0
|
34
|
-34
|
25.60
|
|
2025-10-01
|
2
|
14
|
-12
|
25.00
|
|
2025-09-22
|
0
|
4
|
-4
|
25.90
|
|
2025-07-16
|
4
|
1
|
3
|
26.85
|
|
2025-07-15
|
0
|
5
|
-5
|
26.70
|
|
2025-07-14
|
0
|
3
|
-3
|
26.90
|
|
2025-07-10
|
0
|
4
|
-4
|
26.35
|
|
2025-06-30
|
5
|
0
|
5
|
26.80
|
|
2025-06-27
|
16
|
0
|
16
|
27.50
|
|
2025-06-26
|
9
|
0
|
9
|
27.75
|
|
2025-06-24
|
5
|
0
|
5
|
28.00
|
|
2025-06-19
|
0
|
9
|
-9
|
28.15
|
|
2025-06-02
|
51
|
6
|
45
|
29.30
|
|
2024-07-29
|
6
|
2
|
4
|
33.00
|
|
2024-07-26
|
2
|
0
|
2
|
33.95
|
| 合計 | 248 | 251 | -3 | |
