| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
18.15
|
|
2026-07-17
|
9
|
0
|
9
|
18.00
|
|
2026-07-16
|
4
|
0
|
4
|
18.50
|
|
2026-07-15
|
19
|
0
|
19
|
18.40
|
|
2026-07-14
|
14
|
0
|
14
|
18.10
|
|
2026-07-13
|
3
|
0
|
3
|
18.35
|
|
2026-06-30
|
7
|
0
|
7
|
18.50
|
|
2026-06-26
|
0
|
19
|
-19
|
18.00
|
|
2026-06-18
|
0
|
7
|
-7
|
18.85
|
|
2026-06-16
|
12
|
1
|
11
|
18.85
|
|
2026-06-09
|
2
|
9
|
-7
|
18.95
|
|
2026-05-28
|
3
|
27
|
-24
|
18.10
|
|
2026-05-21
|
0
|
16
|
-16
|
18.15
|
|
2026-05-20
|
21
|
7
|
14
|
18.15
|
|
2026-05-18
|
0
|
47
|
-47
|
18.10
|
|
2026-05-08
|
6
|
25
|
-19
|
20.10
|
|
2026-05-06
|
10
|
21
|
-11
|
20.40
|
|
2026-04-29
|
23
|
2
|
21
|
20.30
|
|
2026-04-28
|
41
|
0
|
41
|
20.30
|
|
2026-04-24
|
0
|
47
|
-47
|
20.05
|
|
2026-04-15
|
12
|
0
|
12
|
20.45
|
|
2026-04-14
|
70
|
7
|
63
|
20.35
|
|
2026-04-13
|
26
|
2
|
24
|
20.45
|
|
2026-04-10
|
2
|
30
|
-28
|
20.20
|
|
2026-04-02
|
0
|
21
|
-21
|
20.45
|
|
2026-03-25
|
8
|
0
|
8
|
20.75
|
|
2026-03-24
|
22
|
0
|
22
|
20.50
|
|
2026-03-12
|
2
|
13
|
-11
|
20.95
|
|
2026-03-09
|
0
|
27
|
-27
|
20.20
|
|
2026-02-26
|
27
|
0
|
27
|
20.55
|
|
2026-02-23
|
17
|
0
|
17
|
21.10
|
|
2026-01-21
|
122
|
16
|
106
|
21.40
|
|
2026-01-20
|
0
|
20
|
-20
|
22.10
|
|
2025-12-30
|
16
|
0
|
16
|
22.85
|
|
2025-12-29
|
16
|
0
|
16
|
22.85
|
|
2025-12-17
|
2
|
20
|
-18
|
22.10
|
|
2025-12-16
|
0
|
11
|
-11
|
22.30
|
|
2025-12-08
|
24
|
0
|
24
|
21.40
|
|
2025-12-03
|
31
|
0
|
31
|
22.70
|
|
2025-11-24
|
16
|
0
|
16
|
21.70
|
|
2025-11-21
|
7
|
0
|
7
|
21.30
|
|
2025-10-08
|
53
|
1
|
52
|
21.70
|
|
2025-08-12
|
0
|
4
|
-4
|
15.80
|
|
2025-08-08
|
0
|
3
|
-3
|
15.90
|
|
2025-08-05
|
0
|
7
|
-7
|
15.75
|
|
2025-08-04
|
11
|
0
|
11
|
15.70
|
|
2025-08-01
|
0
|
3
|
-3
|
15.60
|
|
2025-07-29
|
0
|
2
|
-2
|
15.55
|
|
2025-07-25
|
1
|
3
|
-2
|
15.70
|
|
2025-07-24
|
9
|
1
|
8
|
15.70
|
|
2025-07-18
|
1
|
4
|
-3
|
15.70
|
|
2025-07-16
|
8
|
2
|
6
|
15.60
|
|
2025-07-15
|
0
|
16
|
-16
|
15.70
|
|
2025-07-14
|
2
|
5
|
-3
|
15.80
|
|
2025-07-10
|
0
|
7
|
-7
|
15.60
|
|
2025-07-04
|
4
|
0
|
4
|
17.75
|
|
2025-07-03
|
8
|
0
|
8
|
17.95
|
|
2025-07-01
|
5
|
0
|
5
|
17.45
|
|
2025-06-30
|
7
|
0
|
7
|
17.10
|
|
2025-06-27
|
18
|
0
|
18
|
17.35
|
|
2025-06-26
|
18
|
0
|
18
|
17.40
|
|
2025-06-24
|
1
|
8
|
-7
|
17.25
|
|
2025-06-23
|
0
|
10
|
-10
|
16.35
|
|
2025-06-19
|
0
|
16
|
-16
|
16.60
|
|
2025-06-17
|
7
|
0
|
7
|
16.75
|
|
2025-06-16
|
8
|
0
|
8
|
16.80
|
|
2025-06-13
|
0
|
5
|
-5
|
16.70
|
|
2025-06-12
|
0
|
7
|
-7
|
17.20
|
|
2025-06-11
|
0
|
6
|
-6
|
17.30
|
|
2025-06-03
|
9
|
4
|
5
|
17.55
|
|
2025-06-02
|
0
|
20
|
-20
|
17.55
|
|
2025-05-20
|
6
|
2
|
4
|
17.25
|
|
2024-07-29
|
9
|
3
|
6
|
21.10
|
| 合計 | 787 | 534 | 253 | |
