| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
13.65
|
|
2026-07-15
|
10
|
0
|
10
|
13.60
|
|
2026-07-14
|
5
|
0
|
5
|
13.50
|
|
2026-07-08
|
0
|
1
|
-1
|
13.55
|
|
2026-07-02
|
1
|
3
|
-2
|
13.50
|
|
2026-07-01
|
3
|
0
|
3
|
13.40
|
|
2026-06-30
|
3
|
0
|
3
|
13.35
|
|
2026-06-29
|
2
|
0
|
2
|
13.45
|
|
2026-06-26
|
0
|
9
|
-9
|
13.35
|
|
2026-06-23
|
3
|
0
|
3
|
13.50
|
|
2026-06-11
|
4
|
0
|
4
|
13.55
|
|
2026-06-09
|
0
|
4
|
-4
|
13.65
|
|
2026-05-27
|
0
|
25
|
-25
|
13.30
|
|
2026-05-14
|
0
|
8
|
-8
|
13.65
|
|
2026-05-13
|
1
|
26
|
-25
|
13.75
|
|
2026-05-08
|
6
|
0
|
6
|
14.00
|
|
2026-05-06
|
4
|
0
|
4
|
14.00
|
|
2026-04-29
|
10
|
1
|
9
|
14.20
|
|
2026-04-28
|
10
|
0
|
10
|
14.20
|
|
2026-04-15
|
7
|
0
|
7
|
15.95
|
|
2026-04-14
|
16
|
0
|
16
|
16.05
|
|
2026-03-25
|
2
|
22
|
-20
|
16.65
|
|
2026-02-26
|
6
|
0
|
6
|
13.60
|
|
2026-02-23
|
6
|
0
|
6
|
13.75
|
|
2026-02-09
|
0
|
1
|
-1
|
13.75
|
|
2026-02-06
|
0
|
1
|
-1
|
13.70
|
|
2026-01-30
|
5
|
0
|
5
|
13.70
|
|
2026-01-23
|
0
|
3
|
-3
|
13.65
|
|
2026-01-22
|
0
|
7
|
-7
|
13.70
|
|
2026-01-20
|
0
|
4
|
-4
|
13.75
|
|
2026-01-05
|
3
|
0
|
3
|
13.15
|
|
2025-12-30
|
4
|
0
|
4
|
13.45
|
|
2025-12-23
|
0
|
4
|
-4
|
13.60
|
|
2025-11-27
|
2
|
0
|
2
|
13.65
|
|
2025-11-26
|
2
|
0
|
2
|
13.60
|
|
2025-11-25
|
3
|
0
|
3
|
13.60
|
|
2025-11-24
|
4
|
0
|
4
|
13.55
|
|
2025-11-13
|
1
|
0
|
1
|
14.05
|
|
2025-11-11
|
1
|
0
|
1
|
13.95
|
|
2025-11-10
|
0
|
1
|
-1
|
14.00
|
|
2025-10-31
|
0
|
2
|
-2
|
14.25
|
|
2025-10-28
|
0
|
5
|
-5
|
14.20
|
|
2025-10-21
|
0
|
1
|
-1
|
14.20
|
|
2025-10-17
|
0
|
1
|
-1
|
14.25
|
|
2025-10-14
|
0
|
2
|
-2
|
14.20
|
|
2025-10-13
|
0
|
1
|
-1
|
14.20
|
|
2025-09-25
|
0
|
2
|
-2
|
14.70
|
|
2025-09-24
|
0
|
1
|
-1
|
14.65
|
|
2025-09-18
|
0
|
1
|
-1
|
14.65
|
|
2025-09-17
|
0
|
2
|
-2
|
14.75
|
|
2025-09-09
|
2
|
0
|
2
|
14.65
|
|
2025-09-02
|
0
|
1
|
-1
|
14.25
|
|
2025-08-28
|
0
|
2
|
-2
|
14.25
|
|
2025-08-26
|
0
|
4
|
-4
|
14.25
|
|
2025-08-20
|
0
|
1
|
-1
|
14.20
|
|
2025-08-11
|
1
|
0
|
1
|
14.30
|
|
2025-08-07
|
1
|
0
|
1
|
14.40
|
|
2025-07-31
|
0
|
1
|
-1
|
14.40
|
|
2025-07-21
|
1
|
0
|
1
|
14.55
|
|
2025-07-18
|
2
|
0
|
2
|
14.55
|
|
2025-07-17
|
0
|
2
|
-2
|
14.60
|
|
2025-07-16
|
1
|
2
|
-1
|
14.60
|
|
2025-07-15
|
0
|
6
|
-6
|
14.50
|
|
2025-07-14
|
0
|
2
|
-2
|
14.50
|
|
2025-07-08
|
4
|
0
|
4
|
15.00
|
|
2025-07-04
|
1
|
0
|
1
|
15.10
|
|
2025-06-30
|
6
|
0
|
6
|
14.75
|
|
2025-06-27
|
4
|
0
|
4
|
15.05
|
|
2025-06-24
|
3
|
0
|
3
|
15.30
|
|
2025-06-23
|
0
|
1
|
-1
|
14.90
|
|
2025-06-20
|
0
|
6
|
-6
|
15.00
|
|
2025-06-19
|
0
|
4
|
-4
|
15.35
|
|
2025-06-16
|
2
|
0
|
2
|
15.50
|
|
2025-06-13
|
0
|
4
|
-4
|
15.35
|
|
2025-06-12
|
0
|
1
|
-1
|
15.50
|
|
2025-06-11
|
0
|
1
|
-1
|
15.40
|
|
2025-06-03
|
0
|
1
|
-1
|
15.35
|
|
2025-06-02
|
0
|
2
|
-2
|
15.35
|
|
2025-05-20
|
6
|
0
|
6
|
15.45
|
|
2025-05-14
|
2
|
0
|
2
|
16.05
|
|
2024-07-29
|
5
|
1
|
4
|
22.95
|
| 合計 | 169 | 180 | -11 | |
