| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
63.00
|
|
2026-07-16
|
46
|
0
|
46
|
64.10
|
|
2026-07-15
|
55
|
0
|
55
|
64.30
|
|
2026-07-14
|
2
|
40
|
-38
|
68.60
|
|
2026-07-13
|
1
|
46
|
-45
|
69.70
|
|
2026-06-30
|
3
|
0
|
3
|
70.10
|
|
2026-06-26
|
0
|
9
|
-9
|
68.20
|
|
2026-06-17
|
2
|
0
|
2
|
70.50
|
|
2026-06-11
|
4
|
0
|
4
|
70.80
|
|
2026-05-27
|
0
|
15
|
-15
|
66.90
|
|
2026-05-21
|
0
|
16
|
-16
|
65.50
|
|
2026-05-20
|
1
|
16
|
-15
|
64.80
|
|
2026-05-14
|
1
|
8
|
-7
|
67.70
|
|
2026-05-07
|
3
|
18
|
-15
|
68.10
|
|
2026-05-06
|
4
|
12
|
-8
|
68.00
|
|
2026-04-29
|
12
|
1
|
11
|
67.10
|
|
2026-04-28
|
9
|
0
|
9
|
66.80
|
|
2026-04-27
|
3
|
0
|
3
|
66.60
|
|
2026-04-15
|
6
|
0
|
6
|
68.30
|
|
2026-04-14
|
18
|
1
|
17
|
67.90
|
|
2026-04-13
|
14
|
0
|
14
|
67.80
|
|
2026-03-24
|
2
|
0
|
2
|
68.20
|
|
2026-03-09
|
0
|
11
|
-11
|
64.10
|
|
2026-02-26
|
7
|
0
|
7
|
64.30
|
|
2026-02-23
|
6
|
24
|
-18
|
64.80
|
|
2026-02-09
|
6
|
0
|
6
|
64.40
|
|
2026-02-06
|
0
|
10
|
-10
|
65.20
|
|
2026-01-21
|
26
|
7
|
19
|
67.10
|
|
2026-01-20
|
0
|
6
|
-6
|
67.10
|
|
2025-12-31
|
3
|
0
|
3
|
67.00
|
|
2025-12-30
|
7
|
0
|
7
|
67.00
|
|
2025-12-29
|
6
|
0
|
6
|
67.00
|
|
2025-12-22
|
3
|
0
|
3
|
66.00
|
|
2025-12-17
|
1
|
9
|
-8
|
65.00
|
|
2025-12-16
|
0
|
4
|
-4
|
65.00
|
|
2025-12-10
|
0
|
6
|
-6
|
64.70
|
|
2025-12-08
|
0
|
2
|
-2
|
66.10
|
|
2025-11-26
|
2
|
0
|
2
|
67.30
|
|
2025-11-25
|
6
|
0
|
6
|
65.60
|
|
2025-11-10
|
1
|
10
|
-9
|
68.00
|
|
2025-11-06
|
0
|
11
|
-11
|
69.30
|
|
2025-11-05
|
0
|
11
|
-11
|
68.30
|
|
2025-11-04
|
27
|
12
|
15
|
68.90
|
|
2025-10-31
|
0
|
12
|
-12
|
69.70
|
|
2025-10-28
|
29
|
1
|
28
|
68.90
|
|
2025-10-27
|
22
|
11
|
11
|
69.30
|
|
2025-10-21
|
0
|
13
|
-13
|
69.20
|
|
2025-10-15
|
0
|
13
|
-13
|
69.30
|
|
2025-10-13
|
0
|
2
|
-2
|
67.40
|
|
2025-10-08
|
5
|
0
|
5
|
68.20
|
|
2025-09-24
|
0
|
5
|
-5
|
70.20
|
|
2025-09-18
|
18
|
2
|
16
|
70.80
|
|
2025-09-17
|
0
|
4
|
-4
|
70.10
|
|
2025-09-12
|
13
|
0
|
13
|
70.20
|
|
2025-09-10
|
32
|
6
|
26
|
71.10
|
|
2025-09-09
|
2
|
0
|
2
|
71.40
|
|
2025-08-27
|
11
|
1
|
10
|
71.30
|
|
2025-08-20
|
20
|
4
|
16
|
71.40
|
|
2025-08-15
|
0
|
7
|
-7
|
72.70
|
|
2025-08-07
|
2
|
0
|
2
|
71.20
|
|
2025-08-05
|
5
|
1
|
4
|
71.20
|
|
2025-08-04
|
2
|
0
|
2
|
71.00
|
|
2025-07-30
|
0
|
1
|
-1
|
70.90
|
|
2025-07-17
|
0
|
3
|
-3
|
72.30
|
|
2025-07-16
|
6
|
1
|
5
|
72.20
|
|
2025-07-15
|
3
|
5
|
-2
|
72.00
|
|
2025-07-14
|
0
|
8
|
-8
|
72.10
|
|
2025-07-10
|
0
|
2
|
-2
|
71.60
|
|
2025-07-04
|
0
|
1
|
-1
|
72.30
|
|
2025-07-02
|
0
|
1
|
-1
|
72.20
|
|
2025-07-01
|
1
|
0
|
1
|
72.00
|
|
2025-06-30
|
4
|
0
|
4
|
72.10
|
|
2025-06-27
|
14
|
0
|
14
|
72.70
|
|
2025-06-26
|
8
|
0
|
8
|
73.10
|
|
2025-06-25
|
2
|
16
|
-14
|
72.50
|
|
2025-06-24
|
2
|
0
|
2
|
72.60
|
|
2025-06-23
|
30
|
4
|
26
|
71.20
|
|
2025-06-20
|
27
|
5
|
22
|
72.70
|
|
2025-06-19
|
0
|
7
|
-7
|
72.80
|
|
2025-06-13
|
0
|
3
|
-3
|
73.20
|
|
2025-06-11
|
63
|
4
|
59
|
73.90
|
|
2025-06-10
|
0
|
8
|
-8
|
72.70
|
|
2025-06-06
|
0
|
63
|
-63
|
77.00
|
|
2025-06-03
|
0
|
3
|
-3
|
79.10
|
|
2025-06-02
|
0
|
7
|
-7
|
79.00
|
|
2025-05-16
|
67
|
0
|
67
|
84.50
|
|
2025-05-14
|
52
|
0
|
52
|
79.30
|
|
2025-02-11
|
0
|
53
|
-53
|
76.00
|
|
2024-07-31
|
3
|
0
|
3
|
92.80
|
|
2024-07-29
|
6
|
2
|
4
|
90.90
|
| 合計 | 740 | 584 | 156 | |
