| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
46
|
2
|
44
|
208.00
|
|
2026-07-17
|
144
|
2
|
142
|
216.50
|
|
2026-07-15
|
49
|
0
|
49
|
242.00
|
|
2026-07-09
|
1470
|
0
|
1470
|
240.00
|
|
2026-06-26
|
0
|
23
|
-23
|
170.50
|
|
2026-06-23
|
47
|
0
|
47
|
173.50
|
|
2026-06-22
|
0
|
87
|
-87
|
173.50
|
|
2026-06-18
|
2
|
11
|
-9
|
170.00
|
|
2026-06-16
|
12
|
2
|
10
|
168.00
|
|
2026-06-15
|
7
|
0
|
7
|
170.50
|
|
2026-06-11
|
8
|
0
|
8
|
167.00
|
|
2026-06-10
|
22
|
2
|
20
|
168.50
|
|
2026-06-03
|
16
|
0
|
16
|
168.00
|
|
2026-06-02
|
22
|
3
|
19
|
166.00
|
|
2026-05-27
|
2
|
15
|
-13
|
161.50
|
|
2026-05-26
|
2
|
16
|
-14
|
158.50
|
|
2026-05-22
|
22
|
0
|
22
|
160.50
|
|
2026-05-21
|
48
|
0
|
48
|
162.50
|
|
2026-05-20
|
133
|
7
|
126
|
152.50
|
|
2026-05-19
|
122
|
0
|
122
|
152.00
|
|
2026-05-18
|
1
|
19
|
-18
|
150.00
|
|
2026-05-12
|
3
|
247
|
-244
|
157.00
|
|
2026-05-06
|
0
|
24
|
-24
|
157.00
|
|
2026-04-30
|
85
|
6
|
79
|
153.00
|
|
2026-04-29
|
39
|
2
|
37
|
154.50
|
|
2026-04-28
|
29
|
0
|
29
|
156.50
|
|
2026-04-27
|
10
|
3
|
7
|
162.00
|
|
2026-04-22
|
17
|
0
|
17
|
165.50
|
|
2026-04-20
|
32
|
2
|
30
|
166.00
|
|
2026-04-14
|
48
|
4
|
44
|
151.00
|
|
2026-04-13
|
26
|
3
|
23
|
150.50
|
|
2026-04-10
|
5
|
25
|
-20
|
150.00
|
|
2026-04-08
|
0
|
10
|
-10
|
150.00
|
|
2026-04-02
|
2
|
8
|
-6
|
146.50
|
|
2026-03-26
|
6
|
2
|
4
|
154.50
|
|
2026-03-25
|
112
|
2
|
110
|
155.00
|
|
2026-03-20
|
0
|
55
|
-55
|
153.00
|
|
2026-03-19
|
16
|
129
|
-113
|
155.00
|
|
2026-03-16
|
1
|
8
|
-7
|
162.00
|
|
2026-03-12
|
4
|
78
|
-74
|
159.50
|
|
2026-03-11
|
2
|
82
|
-80
|
160.00
|
|
2026-03-10
|
2
|
44
|
-42
|
156.00
|
|
2026-03-09
|
1
|
25
|
-24
|
152.00
|
|
2026-03-06
|
0
|
41
|
-41
|
164.00
|
|
2026-03-03
|
3
|
80
|
-77
|
171.00
|
|
2026-02-26
|
23
|
3
|
20
|
177.50
|
|
2026-02-24
|
38
|
3
|
35
|
174.00
|
|
2026-02-23
|
207
|
30
|
177
|
172.00
|
|
2026-02-11
|
0
|
59
|
-59
|
164.50
|
|
2026-02-05
|
0
|
117
|
-117
|
161.50
|
|
2026-02-04
|
150
|
0
|
150
|
167.00
|
|
2026-02-03
|
365
|
4
|
361
|
159.50
|
|
2026-02-02
|
1
|
16
|
-15
|
155.00
|
|
2026-01-26
|
1
|
42
|
-41
|
177.00
|
|
2026-01-22
|
93
|
19
|
74
|
176.50
|
|
2026-01-16
|
38
|
6
|
32
|
154.00
|
|
2026-01-09
|
0
|
26
|
-26
|
145.00
|
|
2026-01-07
|
3
|
19
|
-16
|
144.00
|
|
2025-12-26
|
0
|
47
|
-47
|
147.50
|
|
2025-12-23
|
5
|
36
|
-31
|
147.00
|
|
2025-12-22
|
7
|
26
|
-19
|
145.00
|
|
2025-12-19
|
17
|
43
|
-26
|
144.00
|
|
2025-12-17
|
2
|
26
|
-24
|
140.00
|
|
2025-12-16
|
3
|
57
|
-54
|
142.00
|
|
2025-12-12
|
20
|
4
|
16
|
140.50
|
|
2025-12-11
|
76
|
85
|
-9
|
141.50
|
|
2025-12-05
|
21
|
2
|
19
|
148.00
|
|
2025-12-02
|
108
|
3
|
105
|
144.00
|
|
2025-12-01
|
72
|
6
|
66
|
147.00
|
|
2025-11-28
|
31
|
56
|
-25
|
147.50
|
|
2025-11-27
|
0
|
82
|
-82
|
153.50
|
|
2025-11-26
|
6
|
220
|
-214
|
156.00
|
|
2025-11-25
|
4
|
81
|
-77
|
149.50
|
|
2025-11-21
|
25
|
0
|
25
|
137.00
|
|
2025-11-19
|
36
|
1
|
35
|
137.50
|
|
2025-11-18
|
68
|
190
|
-122
|
135.50
|
|
2025-11-17
|
32
|
1
|
31
|
137.50
|
|
2025-11-14
|
10
|
0
|
10
|
138.50
|
|
2025-11-12
|
10
|
1
|
9
|
143.50
|
|
2025-11-10
|
20
|
0
|
20
|
146.00
|
|
2025-11-05
|
0
|
84
|
-84
|
152.00
|
|
2025-11-04
|
0
|
56
|
-56
|
154.00
|
|
2025-10-31
|
10
|
0
|
10
|
148.00
|
|
2025-10-30
|
14
|
4
|
10
|
147.00
|
|
2025-10-14
|
5
|
44
|
-39
|
152.00
|
|
2025-10-13
|
37
|
15
|
22
|
162.50
|
|
2025-10-09
|
86
|
0
|
86
|
158.00
|
|
2025-10-08
|
19
|
1
|
18
|
161.50
|
|
2025-10-07
|
0
|
37
|
-37
|
162.00
|
|
2025-10-02
|
54
|
0
|
54
|
161.00
|
|
2025-10-01
|
103
|
1
|
102
|
161.50
|
|
2025-09-26
|
10
|
0
|
10
|
160.00
|
|
2025-09-25
|
47
|
0
|
47
|
163.00
|
|
2025-09-24
|
8
|
1
|
7
|
169.50
|
|
2025-09-23
|
2
|
44
|
-42
|
168.50
|
|
2025-09-19
|
33
|
13
|
20
|
171.00
|
|
2025-09-18
|
49
|
5
|
44
|
170.00
|
|
2025-09-11
|
95
|
12
|
83
|
190.00
|
|
2025-08-20
|
1
|
61
|
-60
|
180.00
|
|
2025-08-19
|
250
|
5
|
245
|
178.00
|
|
2025-08-13
|
1
|
146
|
-145
|
162.00
|
|
2025-08-12
|
26
|
145
|
-119
|
160.50
|
|
2025-08-08
|
35
|
71
|
-36
|
151.00
|
|
2025-08-01
|
38
|
1
|
37
|
123.50
|
|
2025-07-29
|
13
|
0
|
13
|
112.00
|
|
2025-07-28
|
34
|
5
|
29
|
111.00
|
|
2025-07-25
|
41
|
8
|
33
|
111.00
|
|
2025-07-24
|
21
|
2
|
19
|
107.50
|
|
2025-07-23
|
15
|
0
|
15
|
106.50
|
|
2025-07-22
|
15
|
3
|
12
|
103.00
|
|
2025-07-21
|
44
|
0
|
44
|
106.00
|
|
2025-07-18
|
7
|
0
|
7
|
103.00
|
|
2025-07-17
|
1
|
7
|
-6
|
102.50
|
|
2025-07-16
|
17
|
4
|
13
|
101.00
|
|
2025-07-15
|
41
|
23
|
18
|
101.00
|
|
2025-07-14
|
3
|
10
|
-7
|
101.00
|
|
2025-07-10
|
5
|
10
|
-5
|
99.00
|
|
2025-07-02
|
25
|
4
|
21
|
104.50
|
|
2025-06-30
|
14
|
0
|
14
|
105.00
|
|
2025-06-27
|
33
|
0
|
33
|
105.50
|
|
2025-06-26
|
46
|
0
|
46
|
106.00
|
|
2025-06-25
|
3
|
20
|
-17
|
107.00
|
|
2025-06-24
|
15
|
3
|
12
|
107.00
|
|
2025-06-23
|
0
|
7
|
-7
|
105.00
|
|
2025-06-19
|
0
|
35
|
-35
|
107.50
|
|
2025-06-17
|
44
|
0
|
44
|
110.00
|
|
2025-06-16
|
5
|
20
|
-15
|
109.00
|
|
2025-06-10
|
11
|
0
|
11
|
115.50
|
|
2025-06-02
|
0
|
27
|
-27
|
114.50
|
|
2024-07-31
|
5
|
0
|
5
|
99.90
|
|
2024-07-29
|
12
|
0
|
12
|
99.60
|
|
2024-07-26
|
15
|
1
|
14
|
100.00
|
|
2024-07-23
|
3
|
52
|
-49
|
101.00
|
| 合計 | 5521 | 3367 | 2154 | |
