| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
14.60
|
|
2026-07-20
|
1
|
0
|
1
|
14.90
|
|
2026-07-17
|
4
|
0
|
4
|
14.35
|
|
2026-07-16
|
1
|
0
|
1
|
15.00
|
|
2026-07-15
|
2
|
0
|
2
|
15.45
|
|
2026-07-13
|
1
|
0
|
1
|
14.95
|
|
2026-07-08
|
0
|
1
|
-1
|
14.85
|
|
2026-07-02
|
0
|
3
|
-3
|
14.95
|
|
2026-07-01
|
1
|
0
|
1
|
14.90
|
|
2026-06-30
|
3
|
0
|
3
|
15.25
|
|
2026-06-29
|
0
|
2
|
-2
|
15.20
|
|
2026-06-26
|
0
|
1
|
-1
|
15.00
|
|
2026-06-24
|
2
|
0
|
2
|
15.05
|
|
2026-06-15
|
0
|
1
|
-1
|
15.10
|
|
2026-06-12
|
3
|
0
|
3
|
15.10
|
|
2026-06-11
|
3
|
0
|
3
|
15.10
|
|
2026-06-10
|
1
|
0
|
1
|
14.60
|
|
2026-06-09
|
0
|
3
|
-3
|
14.55
|
|
2026-06-08
|
0
|
1
|
-1
|
14.50
|
|
2026-06-03
|
1
|
0
|
1
|
15.10
|
|
2026-05-21
|
0
|
2
|
-2
|
15.15
|
|
2026-05-20
|
0
|
1
|
-1
|
14.95
|
|
2026-05-15
|
1
|
0
|
1
|
15.65
|
|
2026-05-14
|
0
|
3
|
-3
|
16.00
|
|
2026-05-12
|
1
|
0
|
1
|
16.60
|
|
2026-05-11
|
1
|
0
|
1
|
17.00
|
|
2026-05-08
|
3
|
0
|
3
|
17.40
|
|
2026-05-07
|
1
|
0
|
1
|
17.00
|
|
2026-05-06
|
2
|
0
|
2
|
17.00
|
|
2026-05-04
|
2
|
0
|
2
|
17.85
|
|
2026-04-29
|
5
|
0
|
5
|
17.90
|
|
2026-04-28
|
2
|
0
|
2
|
17.75
|
|
2026-04-22
|
1
|
0
|
1
|
17.85
|
|
2026-04-21
|
1
|
0
|
1
|
17.90
|
|
2026-04-20
|
1
|
0
|
1
|
17.90
|
|
2026-04-17
|
3
|
0
|
3
|
17.40
|
|
2026-04-16
|
1
|
0
|
1
|
16.85
|
|
2026-04-15
|
1
|
0
|
1
|
16.35
|
|
2026-04-14
|
15
|
0
|
15
|
16.30
|
|
2026-04-13
|
5
|
0
|
5
|
16.50
|
|
2026-04-10
|
2
|
0
|
2
|
15.00
|
|
2026-04-02
|
0
|
1
|
-1
|
14.50
|
|
2026-03-30
|
1
|
1
|
0
|
14.70
|
|
2026-03-25
|
2
|
0
|
2
|
14.80
|
|
2026-03-23
|
0
|
1
|
-1
|
14.65
|
|
2026-03-19
|
0
|
2
|
-2
|
15.50
|
|
2026-03-16
|
0
|
0
|
0
|
15.60
|
|
2026-03-13
|
1
|
0
|
1
|
15.85
|
|
2026-03-12
|
0
|
4
|
-4
|
16.00
|
|
2026-03-11
|
1
|
0
|
1
|
16.40
|
|
2026-03-10
|
0
|
4
|
-4
|
16.35
|
|
2026-03-09
|
0
|
5
|
-5
|
16.30
|
|
2026-03-05
|
0
|
3
|
-3
|
17.00
|
|
2026-03-04
|
0
|
1
|
-1
|
17.00
|
|
2026-03-03
|
5
|
1
|
4
|
17.20
|
|
2026-03-02
|
5
|
0
|
5
|
17.20
|
|
2026-02-26
|
5
|
0
|
5
|
17.30
|
|
2026-02-25
|
3
|
0
|
3
|
17.40
|
|
2026-02-23
|
5
|
1
|
4
|
17.50
|
|
2026-02-06
|
0
|
1
|
-1
|
17.45
|
|
2026-01-30
|
2
|
0
|
2
|
17.50
|
|
2026-01-28
|
1
|
0
|
1
|
17.65
|
|
2026-01-26
|
0
|
1
|
-1
|
17.55
|
|
2026-01-23
|
0
|
1
|
-1
|
17.55
|
|
2026-01-22
|
0
|
2
|
-2
|
17.50
|
|
2026-01-21
|
0
|
1
|
-1
|
17.90
|
|
2026-01-15
|
1
|
0
|
1
|
18.05
|
|
2026-01-13
|
2
|
0
|
2
|
17.90
|
|
2026-01-05
|
1
|
0
|
1
|
18.15
|
|
2025-12-24
|
0
|
1
|
-1
|
18.15
|
|
2025-12-23
|
0
|
1
|
-1
|
18.00
|
|
2025-12-19
|
0
|
1
|
-1
|
18.40
|
|
2025-12-18
|
0
|
1
|
-1
|
18.30
|
|
2025-12-15
|
1
|
0
|
1
|
18.35
|
|
2025-11-28
|
1
|
0
|
1
|
18.85
|
|
2025-11-27
|
1
|
0
|
1
|
19.20
|
|
2025-11-26
|
1
|
0
|
1
|
18.70
|
|
2025-11-25
|
2
|
0
|
2
|
18.75
|
|
2025-11-18
|
1
|
0
|
1
|
19.15
|
|
2025-11-13
|
1
|
0
|
1
|
19.25
|
|
2025-11-11
|
1
|
0
|
1
|
19.30
|
|
2025-10-30
|
0
|
5
|
-5
|
18.30
|
|
2025-10-29
|
0
|
1
|
-1
|
18.90
|
|
2025-10-28
|
0
|
1
|
-1
|
19.00
|
|
2025-10-21
|
0
|
1
|
-1
|
19.25
|
|
2025-10-14
|
0
|
2
|
-2
|
19.30
|
|
2025-10-13
|
0
|
1
|
-1
|
19.25
|
|
2025-09-25
|
0
|
1
|
-1
|
19.60
|
|
2025-09-18
|
0
|
1
|
-1
|
20.00
|
|
2025-09-17
|
0
|
2
|
-2
|
20.20
|
|
2025-09-15
|
0
|
1
|
-1
|
20.50
|
|
2025-09-09
|
1
|
0
|
1
|
20.20
|
|
2025-09-05
|
0
|
1
|
-1
|
20.00
|
|
2025-09-02
|
0
|
2
|
-2
|
19.90
|
|
2025-08-22
|
0
|
1
|
-1
|
19.10
|
|
2025-07-25
|
1
|
0
|
1
|
19.75
|
|
2025-07-18
|
1
|
0
|
1
|
18.95
|
|
2025-07-17
|
0
|
1
|
-1
|
19.95
|
|
2025-07-16
|
1
|
0
|
1
|
20.55
|
|
2025-07-14
|
1
|
1
|
0
|
21.10
|
|
2025-07-11
|
1
|
0
|
1
|
21.30
|
|
2025-07-08
|
1
|
0
|
1
|
22.70
|
|
2025-07-04
|
1
|
0
|
1
|
22.20
|
|
2025-07-03
|
1
|
0
|
1
|
22.70
|
|
2025-07-01
|
1
|
0
|
1
|
21.00
|
|
2025-06-30
|
1
|
0
|
1
|
20.20
|
|
2025-06-03
|
1
|
0
|
1
|
20.00
|
|
2025-06-02
|
0
|
1
|
-1
|
19.05
|
|
2025-05-14
|
1
|
0
|
1
|
20.35
|
|
2024-07-31
|
3
|
0
|
3
|
28.40
|
|
2024-07-29
|
3
|
0
|
3
|
28.55
|
| 合計 | 135 | 75 | 60 | |
