| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
63.00
|
|
2026-07-20
|
4
|
0
|
4
|
63.90
|
|
2026-07-17
|
7
|
0
|
7
|
63.00
|
|
2026-07-15
|
8
|
0
|
8
|
65.40
|
|
2026-07-14
|
8
|
0
|
8
|
65.00
|
|
2026-07-03
|
2
|
0
|
2
|
67.40
|
|
2026-07-02
|
1
|
3
|
-2
|
67.40
|
|
2026-07-01
|
5
|
0
|
5
|
67.00
|
|
2026-06-30
|
4
|
11
|
-7
|
66.80
|
|
2026-06-26
|
0
|
8
|
-8
|
68.20
|
|
2026-06-24
|
1
|
0
|
1
|
67.10
|
|
2026-06-18
|
0
|
3
|
-3
|
66.90
|
|
2026-06-16
|
5
|
0
|
5
|
67.80
|
|
2026-06-10
|
0
|
24
|
-24
|
64.00
|
|
2026-06-09
|
0
|
3
|
-3
|
63.00
|
|
2026-05-21
|
1
|
17
|
-16
|
63.00
|
|
2026-05-20
|
1
|
5
|
-4
|
63.10
|
|
2026-05-19
|
3
|
6
|
-3
|
63.00
|
|
2026-05-18
|
0
|
15
|
-15
|
62.60
|
|
2026-05-14
|
2
|
11
|
-9
|
65.10
|
|
2026-05-08
|
4
|
0
|
4
|
66.80
|
|
2026-05-07
|
3
|
12
|
-9
|
66.30
|
|
2026-05-06
|
7
|
15
|
-8
|
66.50
|
|
2026-05-05
|
0
|
17
|
-17
|
66.60
|
|
2026-05-04
|
3
|
0
|
3
|
64.10
|
|
2026-04-29
|
13
|
9
|
4
|
63.30
|
|
2026-04-28
|
15
|
25
|
-10
|
63.50
|
|
2026-04-27
|
4
|
0
|
4
|
63.50
|
|
2026-04-24
|
12
|
0
|
12
|
63.90
|
|
2026-04-23
|
0
|
26
|
-26
|
65.30
|
|
2026-04-17
|
2
|
10
|
-8
|
66.60
|
|
2026-04-15
|
8
|
0
|
8
|
67.00
|
|
2026-04-14
|
26
|
3
|
23
|
67.90
|
|
2026-04-13
|
10
|
0
|
10
|
67.20
|
|
2026-04-08
|
5
|
0
|
5
|
69.50
|
|
2026-04-07
|
5
|
1
|
4
|
69.00
|
|
2026-04-02
|
0
|
2
|
-2
|
69.20
|
|
2026-04-01
|
18
|
0
|
18
|
70.00
|
|
2026-03-31
|
22
|
2
|
20
|
68.10
|
|
2026-03-30
|
12
|
2
|
10
|
68.60
|
|
2026-03-27
|
14
|
0
|
14
|
69.50
|
|
2026-03-26
|
1
|
3
|
-2
|
69.30
|
|
2026-03-25
|
24
|
7
|
17
|
70.40
|
|
2026-03-24
|
16
|
0
|
16
|
70.30
|
|
2026-03-19
|
10
|
22
|
-12
|
70.80
|
|
2026-03-18
|
13
|
15
|
-2
|
70.50
|
|
2026-03-17
|
10
|
101
|
-91
|
71.20
|
|
2026-03-16
|
15
|
46
|
-31
|
72.70
|
|
2026-03-13
|
18
|
0
|
18
|
73.40
|
|
2026-03-12
|
11
|
6
|
5
|
74.80
|
|
2026-03-10
|
11
|
1
|
10
|
72.20
|
|
2026-03-09
|
1
|
16
|
-15
|
69.20
|
|
2026-02-26
|
13
|
0
|
13
|
71.60
|
|
2026-02-25
|
5
|
1
|
4
|
72.00
|
|
2026-02-23
|
9
|
0
|
9
|
74.60
|
|
2026-02-09
|
10
|
0
|
10
|
75.80
|
|
2026-01-30
|
3
|
0
|
3
|
75.00
|
|
2026-01-28
|
3
|
6
|
-3
|
75.50
|
|
2026-01-26
|
0
|
13
|
-13
|
76.70
|
|
2026-01-21
|
0
|
20
|
-20
|
76.00
|
|
2026-01-20
|
0
|
12
|
-12
|
76.50
|
|
2026-01-19
|
0
|
7
|
-7
|
75.40
|
|
2026-01-12
|
0
|
31
|
-31
|
74.70
|
|
2026-01-07
|
0
|
7
|
-7
|
70.20
|
|
2026-01-05
|
0
|
3
|
-3
|
69.70
|
|
2025-12-31
|
3
|
0
|
3
|
70.80
|
|
2025-12-29
|
8
|
0
|
8
|
71.70
|
|
2025-12-18
|
8
|
0
|
8
|
67.90
|
|
2025-12-17
|
1
|
12
|
-11
|
67.00
|
|
2025-12-16
|
0
|
5
|
-5
|
68.40
|
|
2025-12-09
|
0
|
18
|
-18
|
66.60
|
|
2025-12-08
|
0
|
19
|
-19
|
67.00
|
|
2025-12-05
|
0
|
21
|
-21
|
67.80
|
|
2025-12-03
|
11
|
23
|
-12
|
68.00
|
|
2025-12-02
|
0
|
23
|
-23
|
67.40
|
|
2025-11-28
|
36
|
27
|
9
|
68.20
|
|
2025-11-24
|
8
|
19
|
-11
|
64.00
|
|
2025-11-21
|
5
|
39
|
-34
|
60.80
|
|
2025-11-20
|
2
|
49
|
-47
|
60.40
|
|
2025-11-19
|
5
|
63
|
-58
|
60.20
|
|
2025-11-18
|
1
|
84
|
-83
|
60.20
|
|
2025-11-17
|
4
|
14
|
-10
|
61.30
|
|
2025-11-10
|
0
|
16
|
-16
|
68.00
|
|
2025-11-07
|
0
|
9
|
-9
|
69.30
|
|
2025-11-06
|
3
|
8
|
-5
|
70.20
|
|
2025-11-03
|
0
|
5
|
-5
|
70.30
|
|
2025-10-31
|
10
|
2
|
8
|
69.90
|
|
2025-10-28
|
0
|
4
|
-4
|
70.80
|
|
2025-10-27
|
0
|
9
|
-9
|
71.10
|
|
2025-10-23
|
0
|
10
|
-10
|
72.40
|
|
2025-10-22
|
0
|
9
|
-9
|
72.40
|
|
2025-10-20
|
1
|
19
|
-18
|
70.30
|
|
2025-10-17
|
0
|
11
|
-11
|
70.90
|
|
2025-10-15
|
0
|
29
|
-29
|
69.70
|
|
2025-10-14
|
3
|
16
|
-13
|
70.90
|
|
2025-10-07
|
0
|
9
|
-9
|
71.60
|
|
2025-09-30
|
3
|
0
|
3
|
74.00
|
|
2025-09-26
|
0
|
8
|
-8
|
74.00
|
|
2025-09-23
|
5
|
0
|
5
|
75.60
|
|
2025-09-22
|
0
|
9
|
-9
|
75.70
|
|
2025-09-19
|
0
|
10
|
-10
|
76.10
|
|
2025-09-18
|
0
|
2
|
-2
|
75.40
|
|
2025-09-17
|
0
|
4
|
-4
|
75.40
|
|
2025-09-16
|
0
|
2
|
-2
|
76.00
|
|
2025-09-15
|
0
|
1
|
-1
|
76.30
|
|
2025-09-12
|
0
|
8
|
-8
|
76.40
|
|
2025-09-10
|
3
|
19
|
-16
|
79.00
|
|
2025-09-08
|
0
|
6
|
-6
|
80.10
|
|
2025-09-04
|
0
|
6
|
-6
|
81.00
|
|
2025-09-03
|
0
|
12
|
-12
|
80.60
|
|
2025-09-02
|
0
|
56
|
-56
|
80.30
|
|
2025-08-28
|
0
|
1
|
-1
|
80.80
|
|
2025-08-22
|
0
|
9
|
-9
|
78.90
|
|
2025-08-19
|
0
|
3
|
-3
|
79.80
|
|
2025-08-18
|
0
|
10
|
-10
|
80.30
|
|
2025-08-15
|
0
|
5
|
-5
|
80.80
|
|
2025-08-13
|
0
|
5
|
-5
|
80.10
|
|
2025-08-12
|
0
|
1
|
-1
|
80.10
|
|
2025-08-08
|
0
|
2
|
-2
|
81.30
|
|
2025-08-07
|
3
|
4
|
-1
|
80.60
|
|
2025-08-06
|
0
|
8
|
-8
|
80.80
|
|
2025-08-05
|
0
|
1
|
-1
|
81.10
|
|
2025-08-04
|
2
|
0
|
2
|
81.00
|
|
2025-08-01
|
1
|
10
|
-9
|
80.30
|
|
2025-07-31
|
0
|
4
|
-4
|
80.40
|
|
2025-07-29
|
0
|
4
|
-4
|
81.30
|
|
2025-07-25
|
0
|
1
|
-1
|
81.50
|
|
2025-07-22
|
0
|
8
|
-8
|
82.60
|
|
2025-07-18
|
3
|
0
|
3
|
83.20
|
|
2025-07-17
|
17
|
2
|
15
|
83.50
|
|
2025-07-16
|
23
|
1
|
22
|
82.20
|
|
2025-07-15
|
18
|
6
|
12
|
81.90
|
|
2025-07-14
|
12
|
7
|
5
|
82.50
|
|
2025-07-11
|
11
|
0
|
11
|
83.20
|
|
2025-07-10
|
3
|
4
|
-1
|
84.70
|
|
2025-07-09
|
5
|
1
|
4
|
84.70
|
|
2025-07-08
|
3
|
1
|
2
|
83.70
|
|
2025-07-04
|
2
|
0
|
2
|
84.10
|
|
2025-07-02
|
0
|
2
|
-2
|
82.30
|
|
2025-06-27
|
20
|
0
|
20
|
83.10
|
|
2025-06-26
|
14
|
0
|
14
|
83.10
|
|
2025-06-25
|
27
|
0
|
27
|
82.60
|
|
2025-06-24
|
25
|
0
|
25
|
82.80
|
|
2025-06-23
|
0
|
40
|
-40
|
82.20
|
|
2025-06-19
|
0
|
17
|
-17
|
86.60
|
|
2025-06-18
|
0
|
48
|
-48
|
88.10
|
|
2025-06-17
|
23
|
0
|
23
|
88.50
|
|
2025-06-16
|
4
|
0
|
4
|
88.10
|
|
2025-06-13
|
8
|
3
|
5
|
88.20
|
|
2025-06-12
|
0
|
5
|
-5
|
90.00
|
|
2025-06-11
|
0
|
34
|
-34
|
90.00
|
|
2025-06-10
|
0
|
65
|
-65
|
89.70
|
|
2025-06-05
|
6
|
81
|
-75
|
90.80
|
|
2025-06-04
|
0
|
1
|
-1
|
89.60
|
|
2025-06-03
|
5
|
3
|
2
|
89.70
|
|
2025-06-02
|
13
|
43
|
-30
|
90.10
|
|
2025-05-12
|
5
|
0
|
5
|
92.10
|
|
2025-04-18
|
1
|
0
|
1
|
91.80
|
|
2024-07-31
|
2
|
0
|
2
|
82.90
|
|
2024-07-29
|
8
|
3
|
5
|
82.60
|
|
2024-07-26
|
3
|
0
|
3
|
82.90
|
| 合計 | 795 | 1708 | -913 | |
