| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
35.10
|
|
2026-07-20
|
3
|
0
|
3
|
35.15
|
|
2026-07-16
|
1
|
0
|
1
|
35.20
|
|
2026-07-15
|
8
|
0
|
8
|
34.75
|
|
2026-07-14
|
1
|
0
|
1
|
34.25
|
|
2026-07-13
|
2
|
0
|
2
|
34.05
|
|
2026-07-02
|
0
|
3
|
-3
|
37.75
|
|
2026-07-01
|
5
|
0
|
5
|
37.75
|
|
2026-06-26
|
0
|
6
|
-6
|
37.50
|
|
2026-06-24
|
1
|
0
|
1
|
36.75
|
|
2026-06-23
|
2
|
0
|
2
|
36.40
|
|
2026-06-18
|
0
|
1
|
-1
|
35.80
|
|
2026-06-16
|
3
|
0
|
3
|
36.50
|
|
2026-06-11
|
3
|
0
|
3
|
35.55
|
|
2026-06-09
|
1
|
3
|
-2
|
35.70
|
|
2026-05-20
|
1
|
2
|
-1
|
34.55
|
|
2026-05-19
|
0
|
1
|
-1
|
34.70
|
|
2026-05-14
|
0
|
4
|
-4
|
34.70
|
|
2026-05-08
|
2
|
0
|
2
|
34.70
|
|
2026-05-07
|
2
|
1
|
1
|
34.75
|
|
2026-05-06
|
4
|
0
|
4
|
34.70
|
|
2026-05-04
|
6
|
0
|
6
|
34.70
|
|
2026-04-30
|
1
|
0
|
1
|
34.50
|
|
2026-04-29
|
2
|
1
|
1
|
34.60
|
|
2026-04-28
|
4
|
10
|
-6
|
34.65
|
|
2026-04-27
|
11
|
1
|
10
|
34.40
|
|
2026-04-15
|
7
|
0
|
7
|
36.15
|
|
2026-04-02
|
10
|
1
|
9
|
34.10
|
|
2026-03-30
|
2
|
1
|
1
|
33.70
|
|
2026-03-27
|
0
|
13
|
-13
|
34.10
|
|
2026-03-25
|
1
|
0
|
1
|
34.00
|
|
2026-03-23
|
0
|
1
|
-1
|
33.60
|
|
2026-03-19
|
0
|
2
|
-2
|
33.95
|
|
2026-03-18
|
2
|
0
|
2
|
34.50
|
|
2026-03-16
|
0
|
1
|
-1
|
34.10
|
|
2026-03-12
|
0
|
3
|
-3
|
34.10
|
|
2026-03-09
|
0
|
5
|
-5
|
32.45
|
|
2026-03-06
|
1
|
0
|
1
|
34.00
|
|
2026-03-05
|
0
|
2
|
-2
|
32.70
|
|
2026-02-26
|
6
|
0
|
6
|
33.65
|
|
2026-02-25
|
4
|
0
|
4
|
33.70
|
|
2026-02-23
|
4
|
0
|
4
|
34.00
|
|
2026-01-30
|
3
|
0
|
3
|
33.65
|
|
2026-01-23
|
10
|
0
|
10
|
34.60
|
|
2026-01-22
|
0
|
3
|
-3
|
34.30
|
|
2026-01-20
|
0
|
2
|
-2
|
34.10
|
|
2026-01-19
|
0
|
4
|
-4
|
34.45
|
|
2026-01-05
|
3
|
0
|
3
|
35.70
|
|
2025-12-31
|
1
|
0
|
1
|
35.95
|
|
2025-12-23
|
0
|
2
|
-2
|
35.60
|
|
2025-12-22
|
0
|
1
|
-1
|
35.95
|
|
2025-12-18
|
0
|
1
|
-1
|
35.65
|
|
2025-12-17
|
1
|
0
|
1
|
35.60
|
|
2025-12-16
|
0
|
2
|
-2
|
35.35
|
|
2025-12-15
|
1
|
0
|
1
|
35.35
|
|
2025-12-02
|
2
|
0
|
2
|
35.25
|
|
2025-11-27
|
1
|
0
|
1
|
36.30
|
|
2025-11-25
|
2
|
0
|
2
|
35.60
|
|
2025-11-18
|
3
|
0
|
3
|
35.60
|
|
2025-10-28
|
0
|
2
|
-2
|
37.25
|
|
2025-10-21
|
0
|
1
|
-1
|
37.80
|
|
2025-10-14
|
0
|
1
|
-1
|
37.35
|
|
2025-10-13
|
0
|
1
|
-1
|
37.50
|
|
2025-10-01
|
1
|
0
|
1
|
38.10
|
|
2025-09-25
|
0
|
1
|
-1
|
37.85
|
|
2025-09-24
|
0
|
1
|
-1
|
37.75
|
|
2025-09-17
|
0
|
2
|
-2
|
37.65
|
|
2025-09-09
|
2
|
0
|
2
|
37.50
|
|
2025-08-28
|
0
|
2
|
-2
|
37.20
|
|
2025-08-26
|
0
|
1
|
-1
|
36.25
|
|
2025-08-21
|
0
|
2
|
-2
|
37.20
|
|
2025-07-31
|
0
|
1
|
-1
|
38.20
|
|
2025-07-17
|
0
|
1
|
-1
|
39.85
|
|
2025-07-15
|
0
|
2
|
-2
|
39.80
|
|
2025-07-14
|
0
|
2
|
-2
|
40.50
|
|
2025-07-08
|
2
|
0
|
2
|
40.00
|
|
2025-07-02
|
2
|
1
|
1
|
42.00
|
|
2025-07-01
|
2
|
0
|
2
|
41.90
|
|
2025-06-30
|
2
|
0
|
2
|
41.30
|
|
2025-06-27
|
6
|
0
|
6
|
41.60
|
|
2025-06-24
|
4
|
0
|
4
|
40.70
|
|
2025-06-23
|
0
|
2
|
-2
|
39.45
|
|
2025-06-20
|
0
|
2
|
-2
|
39.80
|
|
2025-06-19
|
0
|
4
|
-4
|
39.65
|
|
2025-06-12
|
0
|
5
|
-5
|
41.65
|
|
2025-06-05
|
0
|
1
|
-1
|
41.35
|
|
2025-06-04
|
8
|
0
|
8
|
41.60
|
|
2025-06-03
|
0
|
1
|
-1
|
41.20
|
|
2025-06-02
|
8
|
1
|
7
|
41.85
|
|
2025-05-12
|
2
|
0
|
2
|
42.20
|
| 合計 | 166 | 116 | 50 | |
