| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
39.85
|
|
2026-07-21
|
2
|
0
|
2
|
39.90
|
|
2026-07-20
|
2
|
0
|
2
|
39.70
|
|
2026-07-15
|
8
|
0
|
8
|
40.30
|
|
2026-07-14
|
4
|
0
|
4
|
39.40
|
|
2026-07-13
|
2
|
0
|
2
|
39.75
|
|
2026-07-08
|
0
|
1
|
-1
|
39.45
|
|
2026-07-02
|
1
|
3
|
-2
|
39.65
|
|
2026-07-01
|
2
|
0
|
2
|
39.85
|
|
2026-06-30
|
3
|
0
|
3
|
40.00
|
|
2026-06-29
|
0
|
3
|
-3
|
39.80
|
|
2026-06-26
|
0
|
2
|
-2
|
39.30
|
|
2026-06-24
|
1
|
0
|
1
|
39.80
|
|
2026-06-18
|
0
|
1
|
-1
|
40.40
|
|
2026-06-16
|
5
|
0
|
5
|
40.45
|
|
2026-06-12
|
3
|
0
|
3
|
40.15
|
|
2026-06-09
|
1
|
3
|
-2
|
39.50
|
|
2026-06-01
|
1
|
0
|
1
|
39.40
|
|
2026-05-20
|
1
|
2
|
-1
|
39.25
|
|
2026-05-18
|
0
|
1
|
-1
|
39.45
|
|
2026-05-14
|
0
|
8
|
-8
|
40.00
|
|
2026-05-08
|
3
|
0
|
3
|
40.10
|
|
2026-05-06
|
4
|
0
|
4
|
41.80
|
|
2026-04-29
|
8
|
1
|
7
|
39.80
|
|
2026-04-28
|
8
|
0
|
8
|
39.70
|
|
2026-04-20
|
1
|
0
|
1
|
41.10
|
|
2026-04-17
|
2
|
0
|
2
|
41.50
|
|
2026-04-15
|
3
|
0
|
3
|
41.60
|
|
2026-04-14
|
26
|
6
|
20
|
42.25
|
|
2026-04-10
|
3
|
0
|
3
|
41.20
|
|
2026-04-02
|
0
|
1
|
-1
|
39.80
|
|
2026-03-30
|
3
|
12
|
-9
|
39.60
|
|
2026-03-27
|
10
|
0
|
10
|
39.60
|
|
2026-03-25
|
1
|
0
|
1
|
40.00
|
|
2026-03-23
|
0
|
1
|
-1
|
38.90
|
|
2026-03-19
|
0
|
2
|
-2
|
39.60
|
|
2026-03-17
|
2
|
0
|
2
|
40.05
|
|
2026-03-16
|
0
|
1
|
-1
|
40.10
|
|
2026-03-13
|
2
|
0
|
2
|
40.00
|
|
2026-03-12
|
0
|
5
|
-5
|
40.40
|
|
2026-03-11
|
1
|
14
|
-13
|
40.85
|
|
2026-03-09
|
0
|
8
|
-8
|
38.45
|
|
2026-03-05
|
0
|
3
|
-3
|
39.90
|
|
2026-03-03
|
5
|
1
|
4
|
41.00
|
|
2026-03-02
|
3
|
0
|
3
|
41.35
|
|
2026-02-26
|
6
|
0
|
6
|
41.00
|
|
2026-02-25
|
4
|
0
|
4
|
41.35
|
|
2026-02-23
|
5
|
0
|
5
|
41.05
|
|
2026-02-06
|
0
|
1
|
-1
|
40.40
|
|
2026-01-29
|
2
|
0
|
2
|
41.05
|
|
2026-01-26
|
9
|
0
|
9
|
41.45
|
|
2026-01-23
|
9
|
0
|
9
|
41.45
|
|
2026-01-20
|
0
|
5
|
-5
|
41.25
|
|
2026-01-07
|
0
|
1
|
-1
|
42.35
|
|
2026-01-05
|
3
|
0
|
3
|
42.40
|
|
2025-12-31
|
2
|
0
|
2
|
42.60
|
|
2025-12-22
|
1
|
0
|
1
|
43.10
|
|
2025-12-19
|
0
|
1
|
-1
|
43.10
|
|
2025-12-17
|
1
|
7
|
-6
|
42.95
|
|
2025-12-16
|
0
|
1
|
-1
|
42.95
|
|
2025-12-10
|
8
|
0
|
8
|
43.10
|
|
2025-12-02
|
0
|
1
|
-1
|
43.40
|
|
2025-11-27
|
2
|
0
|
2
|
43.45
|
|
2025-11-26
|
2
|
0
|
2
|
43.60
|
|
2025-11-25
|
3
|
0
|
3
|
43.00
|
|
2025-11-20
|
8
|
0
|
8
|
43.20
|
|
2025-11-18
|
3
|
0
|
3
|
43.90
|
|
2025-10-30
|
8
|
0
|
8
|
44.25
|
|
2025-10-29
|
1
|
0
|
1
|
44.40
|
|
2025-10-22
|
0
|
1
|
-1
|
44.95
|
|
2025-10-21
|
0
|
1
|
-1
|
44.70
|
|
2025-10-14
|
0
|
5
|
-5
|
44.15
|
|
2025-10-13
|
8
|
1
|
7
|
44.75
|
|
2025-09-25
|
0
|
1
|
-1
|
46.30
|
|
2025-09-24
|
7
|
1
|
6
|
46.25
|
|
2025-09-22
|
0
|
1
|
-1
|
46.75
|
|
2025-09-17
|
0
|
2
|
-2
|
46.70
|
|
2025-09-09
|
2
|
0
|
2
|
47.20
|
|
2025-09-03
|
7
|
0
|
7
|
46.55
|
|
2025-08-28
|
0
|
2
|
-2
|
46.65
|
|
2025-08-26
|
0
|
1
|
-1
|
46.65
|
|
2025-08-21
|
0
|
2
|
-2
|
47.20
|
|
2025-08-12
|
0
|
2
|
-2
|
49.75
|
|
2025-08-07
|
1
|
0
|
1
|
50.90
|
|
2025-08-05
|
0
|
1
|
-1
|
50.80
|
|
2025-08-04
|
2
|
0
|
2
|
50.50
|
|
2025-07-24
|
7
|
0
|
7
|
49.80
|
|
2025-07-23
|
0
|
1
|
-1
|
50.30
|
|
2025-07-17
|
0
|
1
|
-1
|
50.30
|
|
2025-07-16
|
2
|
0
|
2
|
49.85
|
|
2025-07-15
|
0
|
2
|
-2
|
49.65
|
|
2025-07-14
|
0
|
4
|
-4
|
49.70
|
|
2025-07-11
|
0
|
2
|
-2
|
49.75
|
|
2025-07-08
|
0
|
1
|
-1
|
49.35
|
|
2025-07-02
|
0
|
1
|
-1
|
50.50
|
|
2025-06-30
|
3
|
0
|
3
|
50.90
|
|
2025-06-27
|
13
|
0
|
13
|
50.60
|
|
2025-06-26
|
4
|
0
|
4
|
49.70
|
|
2025-06-24
|
2
|
0
|
2
|
49.65
|
|
2025-06-23
|
0
|
1
|
-1
|
48.50
|
|
2025-06-20
|
0
|
4
|
-4
|
49.15
|
|
2025-06-19
|
0
|
4
|
-4
|
49.35
|
|
2025-06-17
|
2
|
0
|
2
|
50.60
|
|
2025-06-12
|
7
|
4
|
3
|
50.90
|
|
2025-06-11
|
7
|
1
|
6
|
51.00
|
|
2025-06-10
|
0
|
1
|
-1
|
49.95
|
|
2025-06-03
|
0
|
7
|
-7
|
49.00
|
|
2025-06-02
|
0
|
2
|
-2
|
49.95
|
|
2025-05-20
|
2
|
0
|
2
|
51.60
|
|
2025-05-13
|
1
|
0
|
1
|
52.00
|
|
2024-07-31
|
2
|
0
|
2
|
62.80
|
| 合計 | 277 | 155 | 122 | |
