| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
86.70
|
|
2026-07-20
|
2
|
0
|
2
|
85.50
|
|
2026-07-17
|
1
|
0
|
1
|
83.90
|
|
2026-07-16
|
28
|
0
|
28
|
86.10
|
|
2026-07-15
|
10
|
0
|
10
|
84.80
|
|
2026-07-14
|
3
|
0
|
3
|
81.20
|
|
2026-07-13
|
2
|
0
|
2
|
82.00
|
|
2026-07-08
|
0
|
1
|
-1
|
81.90
|
|
2026-07-03
|
1
|
0
|
1
|
83.00
|
|
2026-07-02
|
0
|
3
|
-3
|
82.00
|
|
2026-06-30
|
3
|
0
|
3
|
82.50
|
|
2026-06-26
|
0
|
6
|
-6
|
80.80
|
|
2026-06-24
|
2
|
0
|
2
|
83.90
|
|
2026-06-18
|
0
|
2
|
-2
|
85.30
|
|
2026-06-17
|
2
|
0
|
2
|
85.20
|
|
2026-06-16
|
2
|
0
|
2
|
87.10
|
|
2026-06-15
|
0
|
1
|
-1
|
88.10
|
|
2026-06-12
|
3
|
0
|
3
|
88.00
|
|
2026-06-11
|
3
|
0
|
3
|
89.90
|
|
2026-06-09
|
1
|
4
|
-3
|
88.00
|
|
2026-06-01
|
52
|
0
|
52
|
85.50
|
|
2026-05-28
|
1
|
0
|
1
|
81.30
|
|
2026-05-19
|
1
|
0
|
1
|
84.50
|
|
2026-05-14
|
0
|
7
|
-7
|
83.90
|
|
2026-05-08
|
5
|
0
|
5
|
74.00
|
|
2026-05-06
|
4
|
0
|
4
|
73.00
|
|
2026-04-29
|
8
|
1
|
7
|
73.00
|
|
2026-04-28
|
7
|
0
|
7
|
73.50
|
|
2026-04-27
|
2
|
0
|
2
|
72.90
|
|
2026-04-24
|
1
|
0
|
1
|
73.00
|
|
2026-04-23
|
0
|
3
|
-3
|
72.60
|
|
2026-04-22
|
2
|
0
|
2
|
73.00
|
|
2026-04-20
|
5
|
0
|
5
|
73.00
|
|
2026-04-17
|
5
|
0
|
5
|
73.80
|
|
2026-04-16
|
1
|
0
|
1
|
73.50
|
|
2026-04-15
|
3
|
0
|
3
|
73.10
|
|
2026-04-14
|
13
|
0
|
13
|
73.30
|
|
2026-04-13
|
3
|
0
|
3
|
73.10
|
|
2026-04-10
|
3
|
0
|
3
|
73.00
|
|
2026-04-02
|
0
|
1
|
-1
|
71.60
|
|
2026-03-30
|
0
|
1
|
-1
|
72.30
|
|
2026-03-26
|
1
|
0
|
1
|
72.50
|
|
2026-03-25
|
5
|
0
|
5
|
72.70
|
|
2026-03-23
|
0
|
1
|
-1
|
72.20
|
|
2026-03-19
|
0
|
4
|
-4
|
73.50
|
|
2026-03-16
|
0
|
1
|
-1
|
74.00
|
|
2026-03-12
|
1
|
4
|
-3
|
74.90
|
|
2026-03-11
|
31
|
0
|
31
|
79.40
|
|
2026-03-10
|
22
|
2
|
20
|
79.00
|
|
2026-03-09
|
0
|
7
|
-7
|
77.10
|
|
2026-03-03
|
0
|
2
|
-2
|
78.50
|
|
2026-03-02
|
8
|
0
|
8
|
78.50
|
|
2026-02-26
|
4
|
0
|
4
|
77.50
|
|
2026-02-25
|
4
|
0
|
4
|
76.70
|
|
2026-02-24
|
1
|
0
|
1
|
78.50
|
|
2026-02-23
|
5
|
0
|
5
|
75.90
|
|
2026-02-06
|
0
|
1
|
-1
|
72.50
|
|
2026-02-05
|
0
|
1
|
-1
|
73.30
|
|
2026-01-30
|
4
|
0
|
4
|
74.20
|
|
2026-01-28
|
1
|
0
|
1
|
74.10
|
|
2026-01-23
|
0
|
3
|
-3
|
74.00
|
|
2026-01-22
|
0
|
2
|
-2
|
74.80
|
|
2026-01-21
|
0
|
2
|
-2
|
75.20
|
|
2026-01-20
|
0
|
3
|
-3
|
74.70
|
|
2026-01-19
|
0
|
3
|
-3
|
75.00
|
|
2026-01-16
|
1
|
0
|
1
|
76.00
|
|
2026-01-13
|
2
|
0
|
2
|
76.70
|
|
2026-01-05
|
1
|
0
|
1
|
76.00
|
|
2025-12-30
|
1
|
0
|
1
|
76.80
|
|
2025-12-29
|
2
|
0
|
2
|
76.20
|
|
2025-12-23
|
0
|
2
|
-2
|
76.60
|
|
2025-12-19
|
0
|
2
|
-2
|
78.50
|
|
2025-12-18
|
0
|
1
|
-1
|
77.40
|
|
2025-12-17
|
1
|
2
|
-1
|
77.40
|
|
2025-11-28
|
1
|
0
|
1
|
78.90
|
|
2025-11-26
|
2
|
0
|
2
|
80.60
|
|
2025-11-25
|
2
|
0
|
2
|
79.90
|
|
2025-11-24
|
1
|
0
|
1
|
79.80
|
|
2025-11-21
|
1
|
0
|
1
|
78.00
|
|
2025-11-19
|
1
|
0
|
1
|
78.10
|
|
2025-11-18
|
2
|
0
|
2
|
76.60
|
|
2025-11-13
|
1
|
0
|
1
|
78.10
|
|
2025-11-11
|
1
|
0
|
1
|
79.00
|
|
2025-11-06
|
1
|
0
|
1
|
79.30
|
|
2025-10-28
|
0
|
1
|
-1
|
81.90
|
|
2025-10-27
|
13
|
1
|
12
|
83.50
|
|
2025-10-21
|
0
|
1
|
-1
|
84.00
|
|
2025-10-17
|
11
|
0
|
11
|
82.40
|
|
2025-10-16
|
0
|
1
|
-1
|
81.50
|
|
2025-10-14
|
0
|
5
|
-5
|
81.50
|
|
2025-10-13
|
0
|
2
|
-2
|
82.60
|
|
2025-10-03
|
1
|
0
|
1
|
78.50
|
|
2025-09-25
|
0
|
1
|
-1
|
73.80
|
|
2025-09-22
|
0
|
3
|
-3
|
74.50
|
|
2025-09-18
|
0
|
1
|
-1
|
76.10
|
|
2025-09-17
|
0
|
2
|
-2
|
76.30
|
|
2025-09-15
|
1
|
0
|
1
|
77.50
|
|
2025-09-09
|
1
|
0
|
1
|
78.80
|
|
2025-09-02
|
0
|
1
|
-1
|
76.50
|
|
2025-09-01
|
0
|
1
|
-1
|
77.80
|
|
2025-08-28
|
0
|
1
|
-1
|
77.40
|
|
2025-08-26
|
0
|
2
|
-2
|
77.60
|
|
2025-08-19
|
0
|
1
|
-1
|
77.60
|
|
2025-08-13
|
0
|
1
|
-1
|
77.70
|
|
2025-08-08
|
1
|
0
|
1
|
76.80
|
|
2025-08-04
|
1
|
0
|
1
|
74.60
|
|
2025-07-31
|
0
|
1
|
-1
|
75.70
|
|
2025-07-28
|
0
|
1
|
-1
|
75.50
|
|
2025-07-17
|
0
|
2
|
-2
|
75.20
|
|
2025-07-16
|
1
|
0
|
1
|
75.00
|
|
2025-07-15
|
0
|
10
|
-10
|
74.50
|
|
2025-07-14
|
9
|
20
|
-11
|
75.00
|
|
2025-07-11
|
0
|
42
|
-42
|
76.00
|
|
2025-07-10
|
0
|
6
|
-6
|
75.90
|
|
2025-07-09
|
1
|
10
|
-9
|
76.00
|
|
2025-07-08
|
4
|
9
|
-5
|
76.60
|
|
2025-07-04
|
3
|
5
|
-2
|
77.80
|
|
2025-07-03
|
1
|
6
|
-5
|
77.70
|
|
2025-07-02
|
1
|
3
|
-2
|
77.70
|
|
2025-07-01
|
1
|
0
|
1
|
77.80
|
|
2025-06-30
|
2
|
0
|
2
|
78.00
|
|
2025-06-27
|
2
|
0
|
2
|
77.70
|
|
2025-06-26
|
2
|
0
|
2
|
77.70
|
|
2025-06-25
|
0
|
1
|
-1
|
77.80
|
|
2025-06-24
|
5
|
0
|
5
|
78.00
|
|
2025-06-20
|
0
|
3
|
-3
|
78.00
|
|
2025-06-19
|
0
|
4
|
-4
|
79.80
|
|
2025-06-13
|
0
|
1
|
-1
|
79.90
|
|
2025-06-12
|
0
|
4
|
-4
|
80.50
|
|
2025-06-11
|
0
|
2
|
-2
|
80.30
|
|
2025-06-03
|
0
|
2
|
-2
|
80.00
|
|
2025-06-02
|
0
|
1
|
-1
|
80.00
|
|
2025-05-20
|
2
|
12
|
-10
|
80.30
|
|
2025-05-19
|
0
|
10
|
-10
|
80.30
|
|
2025-05-15
|
0
|
14
|
-14
|
81.20
|
|
2025-05-14
|
1
|
25
|
-24
|
81.90
|
|
2025-05-13
|
1
|
11
|
-10
|
82.80
|
|
2025-05-12
|
2
|
10
|
-8
|
83.10
|
|
2025-04-18
|
1
|
0
|
1
|
79.90
|
|
2024-07-31
|
3
|
0
|
3
|
80.60
|
|
2024-07-29
|
5
|
2
|
3
|
78.60
|
|
2024-07-22
|
2
|
0
|
2
|
82.60
|
| 合計 | 368 | 315 | 53 | |
