| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
243
|
625
|
-382
|
20.45
|
|
2026-07-20
|
214
|
0
|
214
|
20.35
|
|
2026-07-17
|
343
|
0
|
343
|
20.55
|
|
2026-07-16
|
241
|
9
|
232
|
20.25
|
|
2026-07-15
|
495
|
0
|
495
|
20.30
|
|
2026-07-14
|
481
|
0
|
481
|
20.50
|
|
2026-07-13
|
121
|
25
|
96
|
20.65
|
|
2026-07-09
|
0
|
101
|
-101
|
20.60
|
|
2026-07-03
|
158
|
0
|
158
|
20.40
|
|
2026-07-02
|
22
|
157
|
-135
|
20.15
|
|
2026-07-01
|
506
|
0
|
506
|
19.90
|
|
2026-06-30
|
112
|
17
|
95
|
20.05
|
|
2026-06-26
|
0
|
981
|
-981
|
19.80
|
|
2026-06-24
|
380
|
0
|
380
|
19.85
|
|
2026-06-18
|
69
|
610
|
-541
|
19.80
|
|
2026-06-17
|
586
|
43
|
543
|
19.85
|
|
2026-06-16
|
225
|
0
|
225
|
19.75
|
|
2026-06-11
|
141
|
7
|
134
|
19.20
|
|
2026-06-05
|
0
|
119
|
-119
|
19.30
|
|
2026-06-02
|
0
|
180
|
-180
|
18.70
|
|
2026-06-01
|
107
|
427
|
-320
|
18.40
|
|
2026-05-29
|
755
|
66
|
689
|
18.45
|
|
2026-05-27
|
14
|
151
|
-137
|
18.80
|
|
2026-05-22
|
0
|
230
|
-230
|
18.95
|
|
2026-05-20
|
31
|
208
|
-177
|
18.90
|
|
2026-05-18
|
2002
|
214
|
1788
|
18.85
|
|
2026-05-15
|
616
|
99
|
517
|
18.75
|
|
2026-05-14
|
19
|
541
|
-522
|
19.00
|
|
2026-05-12
|
1
|
163
|
-162
|
19.60
|
|
2026-05-11
|
10
|
1594
|
-1584
|
19.75
|
|
2026-05-08
|
424
|
14
|
410
|
19.75
|
|
2026-05-07
|
1598
|
618
|
980
|
19.70
|
|
2026-05-06
|
245
|
0
|
245
|
19.75
|
|
2026-04-30
|
27
|
202
|
-175
|
19.85
|
|
2026-04-29
|
428
|
251
|
177
|
20.00
|
|
2026-04-28
|
476
|
307
|
169
|
20.10
|
|
2026-04-22
|
41
|
284
|
-243
|
20.35
|
|
2026-04-21
|
88
|
430
|
-342
|
20.40
|
|
2026-04-17
|
112
|
2676
|
-2564
|
20.55
|
|
2026-04-15
|
13
|
126
|
-113
|
20.70
|
|
2026-04-14
|
871
|
409
|
462
|
20.70
|
|
2026-04-02
|
17
|
86
|
-69
|
20.75
|
|
2026-03-31
|
0
|
154
|
-154
|
20.55
|
|
2026-03-26
|
179
|
78
|
101
|
20.70
|
|
2026-03-25
|
350
|
58
|
292
|
20.60
|
|
2026-03-24
|
385
|
0
|
385
|
20.35
|
|
2026-03-20
|
82
|
19
|
63
|
20.50
|
|
2026-03-19
|
16
|
276
|
-260
|
20.40
|
|
2026-03-18
|
26
|
178
|
-152
|
20.50
|
|
2026-03-16
|
85
|
428
|
-343
|
20.60
|
|
2026-03-13
|
59
|
159
|
-100
|
20.80
|
|
2026-03-12
|
31
|
332
|
-301
|
20.95
|
|
2026-03-10
|
54
|
1033
|
-979
|
20.30
|
|
2026-03-09
|
0
|
689
|
-689
|
20.15
|
|
2026-03-05
|
40
|
268
|
-228
|
20.25
|
|
2026-03-04
|
66
|
246
|
-180
|
20.20
|
|
2026-03-03
|
66
|
524
|
-458
|
20.75
|
|
2026-03-02
|
210
|
67
|
143
|
20.85
|
|
2026-02-25
|
235
|
92
|
143
|
21.00
|
|
2026-02-11
|
10
|
159
|
-149
|
20.45
|
|
2026-02-06
|
19
|
206
|
-187
|
20.40
|
|
2026-02-05
|
5
|
202
|
-197
|
20.50
|
|
2026-02-02
|
0
|
628
|
-628
|
19.90
|
|
2026-01-30
|
608
|
134
|
474
|
20.00
|
|
2026-01-29
|
208
|
473
|
-265
|
20.10
|
|
2026-01-27
|
4
|
1465
|
-1461
|
20.30
|
|
2026-01-26
|
19
|
631
|
-612
|
20.35
|
|
2026-01-23
|
9
|
422
|
-413
|
20.35
|
|
2026-01-22
|
48
|
229
|
-181
|
20.40
|
|
2026-01-21
|
0
|
401
|
-401
|
20.50
|
|
2026-01-20
|
16
|
466
|
-450
|
20.70
|
|
2026-01-19
|
0
|
185
|
-185
|
20.70
|
|
2026-01-16
|
0
|
150
|
-150
|
20.80
|
|
2026-01-15
|
30
|
123
|
-93
|
20.80
|
|
2026-01-14
|
23
|
583
|
-560
|
20.80
|
|
2026-01-12
|
0
|
332
|
-332
|
20.85
|
|
2026-01-09
|
3
|
306
|
-303
|
20.80
|
|
2026-01-08
|
21
|
507
|
-486
|
20.80
|
|
2026-01-07
|
11
|
473
|
-462
|
20.75
|
|
2026-01-05
|
0
|
406
|
-406
|
20.90
|
|
2025-12-31
|
110
|
254
|
-144
|
20.80
|
|
2025-12-30
|
295
|
343
|
-48
|
20.90
|
|
2025-12-29
|
300
|
183
|
117
|
21.00
|
|
2025-12-24
|
0
|
148
|
-148
|
21.05
|
|
2025-12-23
|
0
|
20
|
-20
|
21.35
|
|
2025-12-22
|
101
|
6
|
95
|
21.50
|
|
2025-12-19
|
60
|
417
|
-357
|
21.45
|
|
2025-12-18
|
0
|
293
|
-293
|
21.35
|
|
2025-12-17
|
37
|
712
|
-675
|
21.35
|
|
2025-12-16
|
41
|
432
|
-391
|
21.25
|
|
2025-12-15
|
0
|
208
|
-208
|
21.35
|
|
2025-12-12
|
7
|
385
|
-378
|
21.25
|
|
2025-12-11
|
0
|
240
|
-240
|
21.25
|
|
2025-12-10
|
0
|
417
|
-417
|
21.15
|
|
2025-12-09
|
0
|
60
|
-60
|
21.00
|
|
2025-12-08
|
0
|
274
|
-274
|
21.00
|
|
2025-12-05
|
37
|
99
|
-62
|
20.95
|
|
2025-12-04
|
0
|
395
|
-395
|
21.00
|
|
2025-12-03
|
0
|
112
|
-112
|
20.90
|
|
2025-12-02
|
58
|
145
|
-87
|
20.75
|
|
2025-12-01
|
0
|
409
|
-409
|
20.75
|
|
2025-11-28
|
0
|
375
|
-375
|
20.85
|
|
2025-11-27
|
26
|
59
|
-33
|
21.05
|
|
2025-11-26
|
108
|
0
|
108
|
21.15
|
|
2025-11-25
|
0
|
94
|
-94
|
21.00
|
|
2025-11-24
|
259
|
0
|
259
|
21.00
|
|
2025-11-21
|
194
|
0
|
194
|
21.00
|
|
2025-11-19
|
225
|
54
|
171
|
21.00
|
|
2025-11-18
|
37
|
204
|
-167
|
21.05
|
|
2025-11-17
|
75
|
305
|
-230
|
21.35
|
|
2025-11-13
|
43
|
0
|
43
|
21.50
|
|
2025-11-12
|
64
|
0
|
64
|
21.50
|
|
2025-11-06
|
81
|
0
|
81
|
21.65
|
|
2025-10-29
|
77
|
0
|
77
|
21.75
|
|
2025-10-27
|
36
|
101
|
-65
|
21.90
|
|
2025-10-23
|
0
|
83
|
-83
|
22.10
|
|
2025-10-22
|
287
|
30
|
257
|
22.00
|
|
2025-10-21
|
0
|
96
|
-96
|
22.25
|
|
2025-10-20
|
145
|
0
|
145
|
22.40
|
|
2025-10-16
|
76
|
0
|
76
|
22.15
|
|
2025-10-14
|
30
|
439
|
-409
|
22.00
|
|
2025-10-13
|
44
|
153
|
-109
|
21.95
|
|
2025-10-08
|
0
|
173
|
-173
|
22.20
|
|
2025-10-02
|
0
|
265
|
-265
|
22.60
|
|
2025-09-30
|
111
|
26
|
85
|
22.70
|
|
2025-09-17
|
0
|
225
|
-225
|
22.15
|
|
2025-09-16
|
6
|
48
|
-42
|
22.45
|
|
2025-09-09
|
93
|
0
|
93
|
21.70
|
|
2025-09-01
|
1
|
60
|
-59
|
21.35
|
|
2025-08-29
|
18
|
49
|
-31
|
21.30
|
|
2025-08-22
|
13
|
54
|
-41
|
21.75
|
|
2025-08-20
|
7
|
67
|
-60
|
21.45
|
|
2025-08-19
|
0
|
78
|
-78
|
21.55
|
|
2025-08-15
|
18
|
117
|
-99
|
21.90
|
|
2025-08-07
|
92
|
2
|
90
|
23.50
|
|
2025-08-06
|
3
|
370
|
-367
|
23.85
|
|
2025-08-05
|
13
|
148
|
-135
|
23.65
|
|
2025-08-04
|
187
|
14
|
173
|
23.30
|
|
2025-07-25
|
5
|
118
|
-113
|
21.75
|
|
2025-07-23
|
214
|
0
|
214
|
21.95
|
|
2025-07-17
|
0
|
163
|
-163
|
22.40
|
|
2025-07-16
|
331
|
116
|
215
|
22.15
|
|
2025-07-15
|
21
|
244
|
-223
|
22.25
|
|
2025-07-14
|
0
|
140
|
-140
|
22.40
|
|
2025-07-10
|
65
|
257
|
-192
|
22.70
|
|
2025-07-04
|
41
|
114
|
-73
|
22.15
|
|
2025-07-02
|
2
|
129
|
-127
|
22.10
|
|
2025-06-30
|
129
|
0
|
129
|
21.95
|
|
2025-06-27
|
680
|
0
|
680
|
21.70
|
|
2025-06-26
|
395
|
0
|
395
|
21.50
|
|
2025-06-25
|
42
|
0
|
42
|
21.15
|
|
2025-06-24
|
195
|
13
|
182
|
21.05
|
|
2025-06-23
|
0
|
137
|
-137
|
20.90
|
|
2025-06-20
|
0
|
89
|
-89
|
21.10
|
|
2025-06-19
|
0
|
380
|
-380
|
21.30
|
|
2025-06-17
|
518
|
0
|
518
|
21.40
|
|
2025-06-16
|
74
|
0
|
74
|
21.40
|
|
2025-06-12
|
0
|
87
|
-87
|
21.10
|
|
2025-06-11
|
0
|
148
|
-148
|
21.00
|
|
2025-06-06
|
0
|
159
|
-159
|
20.90
|
|
2025-06-04
|
35
|
107
|
-72
|
20.70
|
|
2025-06-03
|
0
|
91
|
-91
|
20.80
|
|
2025-06-02
|
0
|
260
|
-260
|
20.50
|
|
2025-05-20
|
89
|
18
|
71
|
20.50
|
|
2025-05-19
|
42
|
0
|
42
|
20.25
|
|
2025-05-15
|
2
|
98
|
-96
|
20.40
|
|
2025-05-12
|
113
|
200
|
-87
|
20.25
|
|
2024-07-31
|
120
|
5
|
115
|
17.80
|
|
2024-07-29
|
248
|
0
|
248
|
18.05
|
| 合計 | 21926 | 37366 | -15440 | |
