| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
33.65
|
|
2026-07-21
|
2
|
0
|
2
|
33.85
|
|
2026-07-20
|
5
|
0
|
5
|
33.95
|
|
2026-07-15
|
18
|
0
|
18
|
34.75
|
|
2026-07-14
|
5
|
0
|
5
|
34.05
|
|
2026-07-08
|
0
|
1
|
-1
|
34.65
|
|
2026-07-02
|
1
|
3
|
-2
|
33.65
|
|
2026-07-01
|
7
|
0
|
7
|
33.85
|
|
2026-06-30
|
4
|
0
|
4
|
33.90
|
|
2026-06-26
|
0
|
11
|
-11
|
33.05
|
|
2026-06-25
|
1
|
0
|
1
|
33.55
|
|
2026-06-16
|
4
|
0
|
4
|
32.65
|
|
2026-05-20
|
0
|
3
|
-3
|
31.30
|
|
2026-05-18
|
0
|
8
|
-8
|
31.25
|
|
2026-05-15
|
0
|
9
|
-9
|
30.30
|
|
2026-05-14
|
1
|
10
|
-9
|
31.25
|
|
2026-05-11
|
1
|
0
|
1
|
30.55
|
|
2026-05-08
|
8
|
0
|
8
|
30.40
|
|
2026-05-07
|
3
|
1
|
2
|
30.05
|
|
2026-05-06
|
9
|
0
|
9
|
30.00
|
|
2026-05-05
|
0
|
8
|
-8
|
30.05
|
|
2026-05-04
|
14
|
0
|
14
|
30.10
|
|
2026-04-29
|
8
|
1
|
7
|
30.45
|
|
2026-04-28
|
12
|
0
|
12
|
30.10
|
|
2026-04-27
|
2
|
1
|
1
|
30.10
|
|
2026-04-22
|
1
|
0
|
1
|
30.60
|
|
2026-04-17
|
4
|
0
|
4
|
30.85
|
|
2026-04-14
|
34
|
0
|
34
|
31.55
|
|
2026-04-13
|
14
|
0
|
14
|
31.70
|
|
2026-04-10
|
7
|
0
|
7
|
31.30
|
|
2026-04-02
|
0
|
2
|
-2
|
30.55
|
|
2026-03-31
|
0
|
2
|
-2
|
30.80
|
|
2026-03-27
|
11
|
0
|
11
|
31.45
|
|
2026-03-26
|
1
|
0
|
1
|
31.35
|
|
2026-03-25
|
8
|
0
|
8
|
31.60
|
|
2026-03-24
|
7
|
0
|
7
|
30.60
|
|
2026-03-23
|
0
|
2
|
-2
|
30.50
|
|
2026-03-20
|
0
|
1
|
-1
|
30.95
|
|
2026-03-19
|
0
|
7
|
-7
|
30.85
|
|
2026-03-18
|
1
|
7
|
-6
|
31.00
|
|
2026-03-17
|
6
|
1
|
5
|
30.55
|
|
2026-03-12
|
2
|
5
|
-3
|
30.50
|
|
2026-03-09
|
0
|
19
|
-19
|
29.50
|
|
2026-03-05
|
1
|
1
|
0
|
30.20
|
|
2026-03-03
|
0
|
2
|
-2
|
30.45
|
|
2026-03-02
|
6
|
0
|
6
|
31.15
|
|
2026-02-26
|
17
|
0
|
17
|
30.95
|
|
2026-02-25
|
7
|
3
|
4
|
30.45
|
|
2026-02-23
|
10
|
1
|
9
|
30.25
|
|
2026-02-11
|
3
|
0
|
3
|
28.85
|
|
2026-02-09
|
1
|
0
|
1
|
28.35
|
|
2026-02-06
|
0
|
2
|
-2
|
28.25
|
|
2026-02-05
|
0
|
1
|
-1
|
28.45
|
|
2026-02-03
|
1
|
0
|
1
|
28.35
|
|
2026-02-02
|
0
|
2
|
-2
|
28.25
|
|
2026-01-30
|
7
|
0
|
7
|
28.70
|
|
2026-01-29
|
3
|
0
|
3
|
28.85
|
|
2026-01-28
|
3
|
0
|
3
|
28.95
|
|
2026-01-27
|
1
|
0
|
1
|
29.00
|
|
2026-01-22
|
0
|
4
|
-4
|
29.00
|
|
2026-01-21
|
2
|
4
|
-2
|
29.00
|
|
2026-01-20
|
0
|
12
|
-12
|
29.10
|
|
2026-01-19
|
0
|
7
|
-7
|
29.50
|
|
2026-01-14
|
2
|
0
|
2
|
29.80
|
|
2026-01-07
|
0
|
2
|
-2
|
28.80
|
|
2026-01-05
|
3
|
1
|
2
|
28.85
|
|
2025-12-31
|
2
|
0
|
2
|
28.90
|
|
2025-12-30
|
8
|
0
|
8
|
28.85
|
|
2025-12-29
|
7
|
0
|
7
|
29.30
|
|
2025-12-19
|
0
|
1
|
-1
|
29.10
|
|
2025-12-18
|
0
|
4
|
-4
|
29.00
|
|
2025-12-17
|
1
|
13
|
-12
|
29.10
|
|
2025-12-16
|
0
|
6
|
-6
|
28.90
|
|
2025-12-15
|
0
|
1
|
-1
|
29.00
|
|
2025-12-05
|
0
|
2
|
-2
|
29.90
|
|
2025-12-03
|
11
|
0
|
11
|
30.00
|
|
2025-11-28
|
0
|
1
|
-1
|
30.05
|
|
2025-11-27
|
0
|
2
|
-2
|
30.05
|
|
2025-11-26
|
4
|
0
|
4
|
30.05
|
|
2025-11-25
|
5
|
0
|
5
|
29.95
|
|
2025-11-24
|
5
|
0
|
5
|
30.00
|
|
2025-11-21
|
5
|
0
|
5
|
29.85
|
|
2025-11-17
|
4
|
0
|
4
|
28.10
|
|
2025-11-06
|
18
|
0
|
18
|
27.50
|
|
2025-11-05
|
0
|
1
|
-1
|
27.30
|
|
2025-10-30
|
0
|
3
|
-3
|
26.70
|
|
2025-10-29
|
4
|
0
|
4
|
26.45
|
|
2025-10-28
|
0
|
2
|
-2
|
26.45
|
|
2025-10-23
|
0
|
1
|
-1
|
26.70
|
|
2025-10-22
|
13
|
1
|
12
|
26.65
|
|
2025-10-21
|
0
|
3
|
-3
|
26.50
|
|
2025-10-17
|
0
|
1
|
-1
|
26.60
|
|
2025-10-14
|
0
|
11
|
-11
|
26.65
|
|
2025-10-13
|
1
|
4
|
-3
|
26.60
|
|
2025-10-08
|
0
|
4
|
-4
|
26.45
|
|
2025-09-30
|
4
|
0
|
4
|
26.80
|
|
2025-09-25
|
0
|
2
|
-2
|
26.70
|
|
2025-09-24
|
0
|
3
|
-3
|
26.95
|
|
2025-09-22
|
0
|
1
|
-1
|
26.70
|
|
2025-09-18
|
0
|
2
|
-2
|
26.70
|
|
2025-09-17
|
0
|
4
|
-4
|
26.40
|
|
2025-09-16
|
0
|
2
|
-2
|
26.55
|
|
2025-09-15
|
1
|
0
|
1
|
26.70
|
|
2025-09-09
|
3
|
0
|
3
|
26.60
|
|
2025-09-02
|
1
|
0
|
1
|
26.05
|
|
2025-08-28
|
0
|
3
|
-3
|
25.85
|
|
2025-08-26
|
0
|
3
|
-3
|
25.75
|
|
2025-08-22
|
0
|
1
|
-1
|
25.85
|
|
2025-08-20
|
0
|
1
|
-1
|
25.80
|
|
2025-08-19
|
0
|
1
|
-1
|
25.95
|
|
2025-08-12
|
0
|
6
|
-6
|
27.05
|
|
2025-08-07
|
5
|
0
|
5
|
26.15
|
|
2025-08-06
|
1
|
0
|
1
|
26.10
|
|
2025-08-05
|
1
|
0
|
1
|
25.85
|
|
2025-07-29
|
0
|
1
|
-1
|
25.70
|
|
2025-07-28
|
0
|
1
|
-1
|
25.90
|
|
2025-07-25
|
0
|
1
|
-1
|
25.80
|
|
2025-07-22
|
0
|
1
|
-1
|
25.80
|
|
2025-07-21
|
1
|
0
|
1
|
25.80
|
|
2025-07-18
|
1
|
0
|
1
|
25.80
|
|
2025-07-17
|
0
|
2
|
-2
|
25.70
|
|
2025-07-16
|
6
|
1
|
5
|
25.80
|
|
2025-07-15
|
0
|
13
|
-13
|
25.75
|
|
2025-07-14
|
0
|
7
|
-7
|
26.00
|
|
2025-07-10
|
0
|
3
|
-3
|
26.00
|
|
2025-07-09
|
0
|
4
|
-4
|
25.80
|
|
2025-07-08
|
12
|
3
|
9
|
25.90
|
|
2025-07-02
|
0
|
1
|
-1
|
26.25
|
|
2025-06-30
|
1
|
0
|
1
|
26.50
|
|
2025-06-27
|
28
|
0
|
28
|
27.00
|
|
2025-06-26
|
17
|
0
|
17
|
26.35
|
|
2025-06-25
|
1
|
0
|
1
|
25.65
|
|
2025-06-24
|
4
|
0
|
4
|
25.40
|
|
2025-06-23
|
0
|
1
|
-1
|
25.20
|
|
2025-06-20
|
0
|
10
|
-10
|
25.30
|
|
2025-06-19
|
0
|
10
|
-10
|
25.15
|
|
2025-06-17
|
17
|
0
|
17
|
25.30
|
|
2025-06-12
|
0
|
5
|
-5
|
26.35
|
|
2025-06-11
|
0
|
8
|
-8
|
26.30
|
|
2025-06-03
|
2
|
0
|
2
|
26.10
|
|
2025-06-02
|
0
|
12
|
-12
|
26.10
|
|
2025-05-20
|
4
|
1
|
3
|
26.30
|
|
2025-05-12
|
4
|
0
|
4
|
26.70
|
|
2025-04-18
|
0
|
2
|
-2
|
28.15
|
|
2024-07-31
|
2
|
0
|
2
|
35.40
|
|
2024-07-29
|
7
|
0
|
7
|
35.55
|
| 合計 | 479 | 323 | 156 | |
