| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
46
|
0
|
46
|
12.55
|
|
2026-07-17
|
38
|
0
|
38
|
12.60
|
|
2026-07-15
|
110
|
0
|
110
|
12.55
|
|
2026-07-14
|
90
|
2
|
88
|
12.55
|
|
2026-07-08
|
3
|
12
|
-9
|
12.35
|
|
2026-07-06
|
20
|
0
|
20
|
12.55
|
|
2026-07-03
|
46
|
6
|
40
|
12.45
|
|
2026-07-02
|
7
|
43
|
-36
|
12.20
|
|
2026-06-29
|
18
|
0
|
18
|
12.25
|
|
2026-06-26
|
0
|
113
|
-113
|
12.25
|
|
2026-06-24
|
21
|
0
|
21
|
12.25
|
|
2026-06-18
|
0
|
34
|
-34
|
12.35
|
|
2026-06-16
|
55
|
6
|
49
|
12.25
|
|
2026-06-12
|
30
|
0
|
30
|
12.25
|
|
2026-06-11
|
46
|
0
|
46
|
12.20
|
|
2026-06-08
|
6
|
25
|
-19
|
11.90
|
|
2026-05-29
|
2
|
17
|
-15
|
11.65
|
|
2026-05-28
|
15
|
0
|
15
|
11.75
|
|
2026-05-25
|
0
|
22
|
-22
|
11.80
|
|
2026-05-22
|
0
|
9
|
-9
|
11.85
|
|
2026-05-20
|
0
|
65
|
-65
|
11.80
|
|
2026-05-19
|
0
|
41
|
-41
|
11.85
|
|
2026-05-18
|
8
|
13
|
-5
|
11.75
|
|
2026-05-14
|
0
|
113
|
-113
|
11.80
|
|
2026-05-13
|
0
|
15
|
-15
|
11.85
|
|
2026-05-08
|
73
|
0
|
73
|
11.90
|
|
2026-05-06
|
64
|
6
|
58
|
11.90
|
|
2026-05-05
|
5
|
0
|
5
|
11.85
|
|
2026-04-30
|
63
|
25
|
38
|
11.85
|
|
2026-04-29
|
60
|
17
|
43
|
11.95
|
|
2026-04-28
|
148
|
4
|
144
|
11.85
|
|
2026-04-27
|
42
|
13
|
29
|
11.85
|
|
2026-04-23
|
17
|
63
|
-46
|
11.90
|
|
2026-04-21
|
81
|
0
|
81
|
12.10
|
|
2026-04-20
|
32
|
2
|
30
|
12.15
|
|
2026-04-17
|
40
|
0
|
40
|
12.20
|
|
2026-04-16
|
24
|
0
|
24
|
12.25
|
|
2026-04-14
|
264
|
50
|
214
|
12.25
|
|
2026-04-13
|
96
|
0
|
96
|
12.15
|
|
2026-04-10
|
54
|
0
|
54
|
12.15
|
|
2026-04-02
|
14
|
34
|
-20
|
12.15
|
|
2026-03-31
|
0
|
13
|
-13
|
12.05
|
|
2026-03-30
|
0
|
23
|
-23
|
12.10
|
|
2026-03-26
|
24
|
0
|
24
|
12.15
|
|
2026-03-25
|
48
|
16
|
32
|
12.15
|
|
2026-03-24
|
76
|
0
|
76
|
12.10
|
|
2026-03-19
|
0
|
70
|
-70
|
12.10
|
|
2026-03-18
|
6
|
31
|
-25
|
12.20
|
|
2026-03-17
|
53
|
0
|
53
|
12.15
|
|
2026-03-13
|
17
|
3
|
14
|
12.15
|
|
2026-03-12
|
10
|
124
|
-114
|
12.25
|
|
2026-03-10
|
11
|
20
|
-9
|
12.30
|
|
2026-03-09
|
0
|
136
|
-136
|
12.10
|
|
2026-03-02
|
73
|
17
|
56
|
12.70
|
|
2026-02-26
|
104
|
0
|
104
|
12.90
|
|
2026-02-25
|
57
|
6
|
51
|
12.70
|
|
2026-02-23
|
93
|
0
|
93
|
12.65
|
|
2026-02-09
|
7
|
0
|
7
|
12.15
|
|
2026-02-06
|
0
|
17
|
-17
|
12.10
|
|
2026-01-30
|
32
|
0
|
32
|
12.00
|
|
2026-01-29
|
47
|
0
|
47
|
12.15
|
|
2026-01-28
|
31
|
0
|
31
|
12.10
|
|
2026-01-22
|
20
|
0
|
20
|
12.10
|
|
2026-01-21
|
12
|
81
|
-69
|
12.10
|
|
2026-01-20
|
5
|
104
|
-99
|
12.10
|
|
2026-01-19
|
0
|
58
|
-58
|
12.10
|
|
2026-01-07
|
3
|
61
|
-58
|
12.15
|
|
2026-01-05
|
0
|
26
|
-26
|
12.20
|
|
2025-12-31
|
42
|
0
|
42
|
12.30
|
|
2025-12-30
|
86
|
0
|
86
|
12.20
|
|
2025-12-29
|
63
|
0
|
63
|
12.40
|
|
2025-12-22
|
21
|
0
|
21
|
12.60
|
|
2025-12-19
|
0
|
39
|
-39
|
12.55
|
|
2025-12-17
|
0
|
149
|
-149
|
12.35
|
|
2025-12-16
|
0
|
46
|
-46
|
12.40
|
|
2025-12-12
|
6
|
95
|
-89
|
12.30
|
|
2025-12-11
|
0
|
49
|
-49
|
12.30
|
|
2025-12-05
|
12
|
0
|
12
|
12.15
|
|
2025-12-02
|
0
|
10
|
-10
|
12.05
|
|
2025-11-28
|
0
|
20
|
-20
|
12.10
|
|
2025-11-27
|
0
|
14
|
-14
|
12.10
|
|
2025-11-26
|
28
|
0
|
28
|
12.10
|
|
2025-11-25
|
16
|
0
|
16
|
12.05
|
|
2025-11-24
|
60
|
0
|
60
|
12.10
|
|
2025-11-21
|
51
|
0
|
51
|
12.00
|
|
2025-11-20
|
34
|
0
|
34
|
12.00
|
|
2025-11-19
|
35
|
11
|
24
|
11.85
|
|
2025-11-17
|
23
|
0
|
23
|
12.00
|
|
2025-11-14
|
14
|
25
|
-11
|
12.05
|
|
2025-11-13
|
14
|
0
|
14
|
12.10
|
|
2025-11-06
|
23
|
2
|
21
|
12.25
|
|
2025-10-30
|
0
|
24
|
-24
|
12.25
|
|
2025-10-29
|
28
|
1
|
27
|
12.35
|
|
2025-10-28
|
3
|
15
|
-12
|
12.30
|
|
2025-10-21
|
0
|
25
|
-25
|
12.20
|
|
2025-10-14
|
0
|
90
|
-90
|
12.05
|
|
2025-10-13
|
14
|
43
|
-29
|
11.95
|
|
2025-09-30
|
23
|
0
|
23
|
11.95
|
|
2025-09-24
|
0
|
14
|
-14
|
11.85
|
|
2025-09-22
|
0
|
19
|
-19
|
11.80
|
|
2025-09-18
|
0
|
20
|
-20
|
11.75
|
|
2025-09-17
|
0
|
41
|
-41
|
11.75
|
|
2025-09-10
|
12
|
0
|
12
|
11.80
|
|
2025-09-09
|
11
|
0
|
11
|
11.85
|
|
2025-09-04
|
36
|
0
|
36
|
11.70
|
|
2025-08-28
|
44
|
15
|
29
|
11.65
|
|
2025-08-22
|
0
|
6
|
-6
|
11.65
|
|
2025-08-19
|
0
|
20
|
-20
|
11.80
|
|
2025-08-12
|
0
|
77
|
-77
|
11.70
|
|
2025-08-08
|
0
|
17
|
-17
|
11.70
|
|
2025-08-07
|
36
|
0
|
36
|
11.75
|
|
2025-08-05
|
0
|
14
|
-14
|
11.80
|
|
2025-08-04
|
71
|
4
|
67
|
11.75
|
|
2025-08-01
|
0
|
17
|
-17
|
11.65
|
|
2025-07-29
|
0
|
11
|
-11
|
11.70
|
|
2025-07-17
|
0
|
22
|
-22
|
12.45
|
|
2025-07-16
|
80
|
13
|
67
|
12.40
|
|
2025-07-15
|
27
|
121
|
-94
|
12.35
|
|
2025-07-14
|
18
|
50
|
-32
|
12.55
|
|
2025-07-10
|
0
|
84
|
-84
|
12.35
|
|
2025-07-04
|
0
|
29
|
-29
|
12.15
|
|
2025-07-03
|
0
|
10
|
-10
|
12.05
|
|
2025-07-02
|
0
|
19
|
-19
|
12.05
|
|
2025-06-30
|
206
|
6
|
200
|
12.10
|
|
2025-06-27
|
93
|
0
|
93
|
11.90
|
|
2025-06-26
|
97
|
0
|
97
|
11.85
|
|
2025-06-25
|
10
|
0
|
10
|
11.80
|
|
2025-06-24
|
34
|
7
|
27
|
11.75
|
|
2025-06-23
|
0
|
20
|
-20
|
11.70
|
|
2025-06-20
|
0
|
16
|
-16
|
11.85
|
|
2025-06-19
|
0
|
161
|
-161
|
11.70
|
|
2025-06-18
|
0
|
11
|
-11
|
11.75
|
|
2025-06-17
|
95
|
0
|
95
|
11.85
|
|
2025-06-16
|
27
|
0
|
27
|
11.75
|
|
2025-06-13
|
11
|
33
|
-22
|
11.75
|
|
2025-06-12
|
0
|
5
|
-5
|
11.75
|
|
2025-06-11
|
0
|
89
|
-89
|
11.75
|
|
2025-06-03
|
13
|
24
|
-11
|
11.65
|
|
2025-06-02
|
0
|
100
|
-100
|
11.65
|
|
2025-05-19
|
0
|
10
|
-10
|
11.80
|
|
2025-05-14
|
10
|
0
|
10
|
11.80
|
|
2025-05-12
|
23
|
0
|
23
|
11.80
|
|
2024-07-31
|
31
|
0
|
31
|
12.70
|
|
2024-07-29
|
49
|
4
|
45
|
12.50
|
| 合計 | 3997 | 3323 | 674 | |
