| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
147.00
|
|
2026-07-21
|
3
|
0
|
3
|
147.50
|
|
2026-07-20
|
9
|
1
|
8
|
147.00
|
|
2026-07-17
|
6
|
0
|
6
|
145.00
|
|
2026-07-16
|
3
|
0
|
3
|
147.50
|
|
2026-07-15
|
26
|
0
|
26
|
148.50
|
|
2026-07-14
|
7
|
0
|
7
|
145.50
|
|
2026-07-13
|
6
|
1
|
5
|
145.00
|
|
2026-07-08
|
18
|
2
|
16
|
146.00
|
|
2026-07-07
|
5
|
0
|
5
|
145.50
|
|
2026-07-03
|
3
|
0
|
3
|
143.50
|
|
2026-07-02
|
1
|
7
|
-6
|
141.00
|
|
2026-06-30
|
7
|
0
|
7
|
142.50
|
|
2026-06-29
|
3
|
0
|
3
|
140.00
|
|
2026-06-26
|
0
|
19
|
-19
|
140.00
|
|
2026-06-23
|
3
|
0
|
3
|
144.50
|
|
2026-06-18
|
1
|
5
|
-4
|
142.00
|
|
2026-06-11
|
8
|
0
|
8
|
151.00
|
|
2026-06-09
|
2
|
9
|
-7
|
150.00
|
|
2026-06-08
|
1
|
4
|
-3
|
144.00
|
|
2026-06-03
|
46
|
0
|
46
|
143.50
|
|
2026-06-02
|
79
|
2
|
77
|
142.00
|
|
2026-05-29
|
2
|
0
|
2
|
145.50
|
|
2026-05-22
|
22
|
0
|
22
|
136.50
|
|
2026-05-21
|
64
|
0
|
64
|
138.50
|
|
2026-05-20
|
4
|
8
|
-4
|
138.50
|
|
2026-05-19
|
8
|
2
|
6
|
135.50
|
|
2026-05-18
|
6
|
14
|
-8
|
136.50
|
|
2026-05-15
|
1
|
5
|
-4
|
132.50
|
|
2026-05-14
|
1
|
19
|
-18
|
132.00
|
|
2026-05-12
|
17
|
2
|
15
|
133.00
|
|
2026-05-08
|
5
|
0
|
5
|
132.50
|
|
2026-05-07
|
8
|
2
|
6
|
131.50
|
|
2026-05-06
|
10
|
0
|
10
|
131.00
|
|
2026-05-05
|
2
|
0
|
2
|
131.00
|
|
2026-04-29
|
21
|
2
|
19
|
127.50
|
|
2026-04-28
|
25
|
1
|
24
|
125.50
|
|
2026-04-27
|
8
|
2
|
6
|
124.00
|
|
2026-04-24
|
3
|
0
|
3
|
124.50
|
|
2026-04-23
|
2
|
8
|
-6
|
123.00
|
|
2026-04-22
|
3
|
0
|
3
|
123.50
|
|
2026-04-21
|
3
|
0
|
3
|
122.50
|
|
2026-04-20
|
6
|
1
|
5
|
124.00
|
|
2026-04-17
|
6
|
0
|
6
|
125.50
|
|
2026-04-16
|
6
|
0
|
6
|
124.50
|
|
2026-04-14
|
44
|
4
|
40
|
126.00
|
|
2026-04-13
|
17
|
0
|
17
|
124.50
|
|
2026-04-10
|
14
|
0
|
14
|
124.50
|
|
2026-04-07
|
0
|
1
|
-1
|
117.00
|
|
2026-04-02
|
0
|
4
|
-4
|
118.00
|
|
2026-03-31
|
0
|
3
|
-3
|
117.00
|
|
2026-03-30
|
1
|
5
|
-4
|
116.50
|
|
2026-03-25
|
10
|
6
|
4
|
116.00
|
|
2026-03-24
|
15
|
0
|
15
|
116.50
|
|
2026-03-19
|
0
|
7
|
-7
|
116.00
|
|
2026-03-18
|
1
|
4
|
-3
|
117.50
|
|
2026-03-17
|
4
|
0
|
4
|
117.50
|
|
2026-03-12
|
1
|
12
|
-11
|
117.00
|
|
2026-03-09
|
0
|
26
|
-26
|
114.00
|
|
2026-03-02
|
13
|
1
|
12
|
118.00
|
|
2026-02-26
|
22
|
0
|
22
|
115.50
|
|
2026-02-25
|
8
|
2
|
6
|
116.00
|
|
2026-02-24
|
10
|
0
|
10
|
115.50
|
|
2026-02-23
|
16
|
0
|
16
|
114.00
|
|
2026-02-06
|
4
|
0
|
4
|
114.00
|
|
2026-02-05
|
0
|
2
|
-2
|
113.00
|
|
2026-02-04
|
10
|
0
|
10
|
114.50
|
|
2026-02-03
|
13
|
0
|
13
|
113.00
|
|
2026-01-30
|
22
|
0
|
22
|
112.50
|
|
2026-01-29
|
7
|
0
|
7
|
113.50
|
|
2026-01-27
|
0
|
25
|
-25
|
115.00
|
|
2026-01-21
|
0
|
5
|
-5
|
116.50
|
|
2026-01-20
|
0
|
22
|
-22
|
117.50
|
|
2026-01-19
|
0
|
10
|
-10
|
117.00
|
|
2026-01-12
|
0
|
3
|
-3
|
116.00
|
|
2026-01-07
|
9
|
3
|
6
|
115.50
|
|
2025-12-31
|
7
|
0
|
7
|
117.50
|
|
2025-12-30
|
11
|
0
|
11
|
116.50
|
|
2025-12-29
|
13
|
0
|
13
|
117.50
|
|
2025-12-24
|
0
|
2
|
-2
|
117.00
|
|
2025-12-23
|
9
|
0
|
9
|
118.00
|
|
2025-12-22
|
5
|
0
|
5
|
118.00
|
|
2025-12-19
|
1
|
5
|
-4
|
117.50
|
|
2025-12-17
|
2
|
27
|
-25
|
121.50
|
|
2025-12-16
|
0
|
11
|
-11
|
119.00
|
|
2025-12-05
|
0
|
1
|
-1
|
116.50
|
|
2025-12-02
|
0
|
1
|
-1
|
117.00
|
|
2025-11-28
|
0
|
3
|
-3
|
117.50
|
|
2025-11-26
|
5
|
0
|
5
|
117.50
|
|
2025-11-25
|
4
|
0
|
4
|
116.50
|
|
2025-11-24
|
8
|
0
|
8
|
118.00
|
|
2025-11-21
|
10
|
0
|
10
|
116.50
|
|
2025-11-20
|
2
|
0
|
2
|
116.00
|
|
2025-11-19
|
5
|
3
|
2
|
115.00
|
|
2025-11-17
|
3
|
1
|
2
|
116.50
|
|
2025-11-04
|
0
|
2
|
-2
|
113.50
|
|
2025-10-31
|
13
|
0
|
13
|
112.50
|
|
2025-10-30
|
0
|
2
|
-2
|
113.00
|
|
2025-10-29
|
3
|
0
|
3
|
114.00
|
|
2025-10-28
|
1
|
2
|
-1
|
114.00
|
|
2025-10-23
|
0
|
6
|
-6
|
115.00
|
|
2025-10-22
|
0
|
2
|
-2
|
115.00
|
|
2025-10-21
|
0
|
3
|
-3
|
115.00
|
|
2025-10-14
|
5
|
17
|
-12
|
115.00
|
|
2025-10-13
|
13
|
8
|
5
|
116.00
|
|
2025-10-08
|
4
|
0
|
4
|
118.00
|
|
2025-10-07
|
0
|
1
|
-1
|
118.50
|
|
2025-09-30
|
4
|
0
|
4
|
120.50
|
|
2025-09-22
|
0
|
4
|
-4
|
114.50
|
|
2025-09-18
|
0
|
1
|
-1
|
110.50
|
|
2025-09-17
|
0
|
9
|
-9
|
110.50
|
|
2025-09-15
|
0
|
2
|
-2
|
114.50
|
|
2025-09-10
|
2
|
0
|
2
|
118.00
|
|
2025-09-09
|
5
|
48
|
-43
|
119.00
|
|
2025-08-26
|
0
|
7
|
-7
|
105.00
|
|
2025-08-21
|
0
|
2
|
-2
|
103.50
|
|
2025-08-19
|
0
|
2
|
-2
|
103.00
|
|
2025-08-18
|
4
|
1
|
3
|
104.00
|
|
2025-08-04
|
9
|
0
|
9
|
97.50
|
|
2025-07-30
|
0
|
27
|
-27
|
95.20
|
|
2025-07-29
|
0
|
15
|
-15
|
94.10
|
|
2025-07-25
|
0
|
28
|
-28
|
97.00
|
|
2025-07-22
|
4
|
24
|
-20
|
96.40
|
|
2025-07-18
|
1
|
31
|
-30
|
96.60
|
|
2025-07-17
|
0
|
7
|
-7
|
96.50
|
|
2025-07-16
|
10
|
20
|
-10
|
96.30
|
|
2025-07-15
|
10
|
17
|
-7
|
96.90
|
|
2025-07-14
|
3
|
10
|
-7
|
97.20
|
|
2025-07-11
|
7
|
0
|
7
|
96.90
|
|
2025-07-10
|
0
|
11
|
-11
|
96.20
|
|
2025-07-09
|
2
|
5
|
-3
|
96.20
|
|
2025-07-04
|
0
|
28
|
-28
|
99.20
|
|
2025-07-02
|
0
|
3
|
-3
|
99.90
|
|
2025-06-27
|
21
|
0
|
21
|
98.60
|
|
2025-06-26
|
45
|
0
|
45
|
103.00
|
|
2025-06-25
|
4
|
35
|
-31
|
102.50
|
|
2025-06-24
|
14
|
0
|
14
|
103.50
|
|
2025-06-23
|
0
|
10
|
-10
|
104.00
|
|
2025-06-19
|
0
|
36
|
-36
|
104.50
|
|
2025-06-17
|
41
|
0
|
41
|
105.50
|
|
2025-06-16
|
7
|
0
|
7
|
106.00
|
|
2025-06-13
|
2
|
15
|
-13
|
104.50
|
|
2025-06-12
|
0
|
6
|
-6
|
103.50
|
|
2025-06-11
|
0
|
11
|
-11
|
104.00
|
|
2025-06-10
|
0
|
25
|
-25
|
102.50
|
|
2025-06-03
|
1
|
25
|
-24
|
103.00
|
|
2025-06-02
|
2
|
31
|
-29
|
102.50
|
|
2025-05-20
|
5
|
0
|
5
|
107.00
|
|
2025-05-16
|
0
|
8
|
-8
|
108.50
|
|
2025-05-15
|
0
|
5
|
-5
|
106.00
|
|
2025-05-12
|
8
|
4
|
4
|
105.50
|
|
2025-04-18
|
3
|
0
|
3
|
106.00
|
|
2024-07-29
|
10
|
0
|
10
|
93.80
|
| 合計 | 1059 | 877 | 182 | |
