| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
19
|
-19
|
15.90
|
|
2026-07-21
|
13
|
0
|
13
|
15.95
|
|
2026-07-20
|
23
|
0
|
23
|
15.40
|
|
2026-07-17
|
20
|
4
|
16
|
15.20
|
|
2026-07-16
|
13
|
0
|
13
|
15.50
|
|
2026-07-15
|
84
|
0
|
84
|
15.60
|
|
2026-07-14
|
36
|
0
|
36
|
15.30
|
|
2026-07-03
|
12
|
1
|
11
|
15.05
|
|
2026-07-02
|
4
|
28
|
-24
|
14.70
|
|
2026-07-01
|
38
|
0
|
38
|
14.80
|
|
2026-06-30
|
31
|
0
|
31
|
14.80
|
|
2026-06-29
|
0
|
24
|
-24
|
14.80
|
|
2026-06-26
|
0
|
41
|
-41
|
14.80
|
|
2026-06-24
|
11
|
0
|
11
|
15.00
|
|
2026-06-18
|
1
|
20
|
-19
|
15.15
|
|
2026-06-17
|
18
|
8
|
10
|
15.40
|
|
2026-06-16
|
38
|
2
|
36
|
15.30
|
|
2026-06-11
|
26
|
0
|
26
|
14.30
|
|
2026-06-10
|
10
|
6
|
4
|
14.40
|
|
2026-06-09
|
8
|
38
|
-30
|
14.45
|
|
2026-05-29
|
28
|
6
|
22
|
13.70
|
|
2026-05-28
|
37
|
0
|
37
|
13.45
|
|
2026-05-27
|
2
|
27
|
-25
|
13.55
|
|
2026-05-26
|
5
|
1
|
4
|
13.65
|
|
2026-05-21
|
0
|
7
|
-7
|
13.35
|
|
2026-05-19
|
14
|
31
|
-17
|
13.30
|
|
2026-05-18
|
2
|
45
|
-43
|
13.25
|
|
2026-05-15
|
7
|
18
|
-11
|
13.05
|
|
2026-05-14
|
0
|
61
|
-61
|
13.35
|
|
2026-05-13
|
0
|
39
|
-39
|
13.35
|
|
2026-05-08
|
31
|
1
|
30
|
13.65
|
|
2026-05-07
|
16
|
6
|
10
|
13.50
|
|
2026-05-06
|
42
|
0
|
42
|
13.50
|
|
2026-05-05
|
2
|
16
|
-14
|
13.45
|
|
2026-05-04
|
0
|
57
|
-57
|
13.35
|
|
2026-04-30
|
3
|
7
|
-4
|
13.70
|
|
2026-04-29
|
117
|
7
|
110
|
13.85
|
|
2026-04-28
|
74
|
27
|
47
|
13.90
|
|
2026-04-27
|
23
|
8
|
15
|
13.80
|
|
2026-04-23
|
6
|
35
|
-29
|
13.95
|
|
2026-04-21
|
18
|
0
|
18
|
14.60
|
|
2026-04-15
|
54
|
0
|
54
|
14.70
|
|
2026-04-14
|
134
|
10
|
124
|
14.65
|
|
2026-04-13
|
91
|
11
|
80
|
14.40
|
|
2026-04-10
|
29
|
0
|
29
|
14.65
|
|
2026-04-08
|
9
|
0
|
9
|
14.70
|
|
2026-04-02
|
5
|
21
|
-16
|
14.40
|
|
2026-03-31
|
24
|
7
|
17
|
14.40
|
|
2026-03-30
|
5
|
19
|
-14
|
14.55
|
|
2026-03-26
|
18
|
0
|
18
|
14.50
|
|
2026-03-25
|
21
|
0
|
21
|
14.55
|
|
2026-03-24
|
18
|
0
|
18
|
14.05
|
|
2026-03-23
|
0
|
10
|
-10
|
13.90
|
|
2026-03-12
|
5
|
33
|
-28
|
15.50
|
|
2026-03-10
|
8
|
6
|
2
|
15.60
|
|
2026-03-09
|
0
|
84
|
-84
|
15.25
|
|
2026-03-03
|
17
|
24
|
-7
|
16.00
|
|
2026-03-02
|
32
|
0
|
32
|
16.20
|
|
2026-02-26
|
77
|
0
|
77
|
16.50
|
|
2026-02-25
|
33
|
8
|
25
|
16.10
|
|
2026-02-24
|
9
|
0
|
9
|
16.00
|
|
2026-02-23
|
55
|
0
|
55
|
15.95
|
|
2026-02-09
|
10
|
0
|
10
|
15.35
|
|
2026-02-06
|
0
|
12
|
-12
|
15.30
|
|
2026-02-05
|
0
|
10
|
-10
|
15.40
|
|
2026-01-30
|
19
|
0
|
19
|
15.00
|
|
2026-01-29
|
18
|
0
|
18
|
15.40
|
|
2026-01-22
|
4
|
14
|
-10
|
15.45
|
|
2026-01-21
|
0
|
48
|
-48
|
15.40
|
|
2026-01-20
|
0
|
33
|
-33
|
15.70
|
|
2026-01-19
|
0
|
44
|
-44
|
15.75
|
|
2026-01-16
|
20
|
0
|
20
|
15.80
|
|
2026-01-14
|
55
|
0
|
55
|
15.75
|
|
2026-01-12
|
23
|
0
|
23
|
16.00
|
|
2026-01-07
|
2
|
44
|
-42
|
15.70
|
|
2026-01-05
|
0
|
17
|
-17
|
15.60
|
|
2025-12-31
|
30
|
0
|
30
|
15.85
|
|
2025-12-30
|
52
|
0
|
52
|
15.75
|
|
2025-12-29
|
50
|
0
|
50
|
15.75
|
|
2025-12-23
|
26
|
2
|
24
|
16.30
|
|
2025-12-17
|
7
|
76
|
-69
|
16.80
|
|
2025-12-16
|
0
|
30
|
-30
|
16.70
|
|
2025-12-12
|
38
|
0
|
38
|
16.60
|
|
2025-11-28
|
0
|
12
|
-12
|
15.80
|
|
2025-11-26
|
107
|
0
|
107
|
16.20
|
|
2025-11-24
|
197
|
0
|
197
|
14.95
|
|
2025-11-21
|
29
|
0
|
29
|
14.60
|
|
2025-11-20
|
54
|
0
|
54
|
14.70
|
|
2025-11-19
|
20
|
75
|
-55
|
14.70
|
|
2025-11-13
|
8
|
61
|
-53
|
14.35
|
|
2025-11-12
|
3
|
33
|
-30
|
14.20
|
|
2025-11-11
|
14
|
99
|
-85
|
14.30
|
|
2025-11-10
|
1
|
110
|
-109
|
14.60
|
|
2025-10-30
|
0
|
38
|
-38
|
14.10
|
|
2025-10-21
|
0
|
11
|
-11
|
12.55
|
|
2025-10-17
|
41
|
5
|
36
|
12.85
|
|
2025-10-14
|
1
|
66
|
-65
|
12.15
|
|
2025-10-13
|
6
|
25
|
-19
|
12.00
|
|
2025-10-09
|
33
|
63
|
-30
|
12.15
|
|
2025-10-08
|
0
|
27
|
-27
|
12.25
|
|
2025-10-07
|
0
|
55
|
-55
|
12.30
|
|
2025-09-30
|
12
|
0
|
12
|
12.10
|
|
2025-09-22
|
0
|
5
|
-5
|
12.10
|
|
2025-09-19
|
0
|
13
|
-13
|
12.05
|
|
2025-09-18
|
0
|
12
|
-12
|
12.25
|
|
2025-09-17
|
0
|
86
|
-86
|
12.30
|
|
2025-09-16
|
2
|
6
|
-4
|
12.50
|
|
2025-09-11
|
9
|
0
|
9
|
12.50
|
|
2025-09-09
|
18
|
0
|
18
|
13.10
|
|
2025-09-03
|
0
|
26
|
-26
|
12.80
|
|
2025-08-28
|
0
|
8
|
-8
|
12.55
|
|
2025-08-26
|
36
|
5
|
31
|
12.60
|
|
2025-08-19
|
0
|
15
|
-15
|
12.25
|
|
2025-08-15
|
0
|
14
|
-14
|
12.50
|
|
2025-08-12
|
0
|
39
|
-39
|
12.05
|
|
2025-08-08
|
0
|
34
|
-34
|
12.10
|
|
2025-08-07
|
22
|
0
|
22
|
12.10
|
|
2025-08-05
|
0
|
10
|
-10
|
12.10
|
|
2025-08-04
|
15
|
2
|
13
|
12.10
|
|
2025-08-01
|
2
|
0
|
2
|
12.15
|
|
2025-07-31
|
0
|
5
|
-5
|
12.10
|
|
2025-07-25
|
2
|
7
|
-5
|
12.15
|
|
2025-07-22
|
0
|
10
|
-10
|
12.05
|
|
2025-07-21
|
1
|
0
|
1
|
12.25
|
|
2025-07-18
|
7
|
0
|
7
|
12.30
|
|
2025-07-17
|
0
|
12
|
-12
|
12.25
|
|
2025-07-16
|
23
|
8
|
15
|
12.35
|
|
2025-07-15
|
1
|
18
|
-17
|
12.25
|
|
2025-07-14
|
0
|
45
|
-45
|
12.10
|
|
2025-07-10
|
0
|
14
|
-14
|
12.25
|
|
2025-07-08
|
14
|
0
|
14
|
12.50
|
|
2025-07-04
|
3
|
0
|
3
|
12.55
|
|
2025-07-02
|
2
|
0
|
2
|
12.50
|
|
2025-07-01
|
5
|
0
|
5
|
12.50
|
|
2025-06-30
|
15
|
0
|
15
|
12.30
|
|
2025-06-27
|
139
|
0
|
139
|
12.50
|
|
2025-06-26
|
44
|
0
|
44
|
12.45
|
|
2025-06-25
|
34
|
0
|
34
|
12.25
|
|
2025-06-24
|
18
|
5
|
13
|
12.30
|
|
2025-06-23
|
0
|
34
|
-34
|
12.05
|
|
2025-06-19
|
0
|
89
|
-89
|
12.30
|
|
2025-06-18
|
0
|
4
|
-4
|
12.65
|
|
2025-06-17
|
18
|
0
|
18
|
12.65
|
|
2025-06-16
|
23
|
0
|
23
|
12.65
|
|
2025-06-13
|
5
|
23
|
-18
|
12.45
|
|
2025-06-12
|
0
|
28
|
-28
|
12.90
|
|
2025-06-11
|
0
|
22
|
-22
|
12.90
|
|
2025-06-03
|
0
|
27
|
-27
|
12.60
|
|
2025-06-02
|
0
|
60
|
-60
|
12.65
|
|
2025-05-20
|
21
|
5
|
16
|
12.85
|
|
2025-05-13
|
0
|
4
|
-4
|
13.25
|
|
2025-05-12
|
22
|
0
|
22
|
13.40
|
|
2024-07-29
|
38
|
0
|
38
|
18.45
|
| 合計 | 2876 | 2528 | 348 | |
