| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
0
|
18
|
11.25
|
|
2026-07-15
|
42
|
0
|
42
|
11.40
|
|
2026-07-14
|
37
|
0
|
37
|
11.20
|
|
2026-07-01
|
25
|
0
|
25
|
10.70
|
|
2026-06-30
|
14
|
2
|
12
|
10.85
|
|
2026-06-26
|
0
|
43
|
-43
|
10.60
|
|
2026-05-29
|
1
|
61
|
-60
|
10.80
|
|
2026-05-20
|
4
|
15
|
-11
|
10.90
|
|
2026-05-18
|
0
|
24
|
-24
|
10.85
|
|
2026-05-15
|
12
|
80
|
-68
|
10.90
|
|
2026-05-14
|
4
|
52
|
-48
|
10.95
|
|
2026-05-08
|
14
|
58
|
-44
|
11.25
|
|
2026-05-07
|
17
|
161
|
-144
|
11.30
|
|
2026-05-06
|
25
|
2
|
23
|
11.10
|
|
2026-05-04
|
0
|
42
|
-42
|
11.10
|
|
2026-04-29
|
52
|
10
|
42
|
11.45
|
|
2026-04-28
|
59
|
3
|
56
|
11.20
|
|
2026-04-24
|
1
|
123
|
-122
|
11.35
|
|
2026-04-21
|
64
|
0
|
64
|
11.80
|
|
2026-04-16
|
30
|
1
|
29
|
12.35
|
|
2026-04-15
|
0
|
39
|
-39
|
12.20
|
|
2026-04-14
|
121
|
8
|
113
|
12.25
|
|
2026-04-13
|
50
|
7
|
43
|
12.15
|
|
2026-04-08
|
9
|
0
|
9
|
12.40
|
|
2026-04-02
|
1
|
12
|
-11
|
12.25
|
|
2026-03-25
|
28
|
0
|
28
|
12.25
|
|
2026-03-19
|
0
|
25
|
-25
|
12.20
|
|
2026-03-12
|
3
|
26
|
-23
|
12.25
|
|
2026-03-09
|
0
|
60
|
-60
|
12.25
|
|
2026-03-02
|
20
|
0
|
20
|
13.10
|
|
2026-02-26
|
49
|
0
|
49
|
13.05
|
|
2026-02-25
|
19
|
2
|
17
|
13.15
|
|
2026-02-23
|
34
|
2
|
32
|
13.00
|
|
2026-02-04
|
0
|
59
|
-59
|
12.95
|
|
2026-01-29
|
12
|
0
|
12
|
13.25
|
|
2026-01-23
|
27
|
0
|
27
|
13.20
|
|
2026-01-22
|
17
|
0
|
17
|
13.05
|
|
2026-01-21
|
4
|
117
|
-113
|
13.05
|
|
2026-01-20
|
0
|
45
|
-45
|
13.15
|
|
2026-01-19
|
0
|
20
|
-20
|
13.35
|
|
2026-01-15
|
1
|
43
|
-42
|
13.55
|
|
2025-12-31
|
13
|
0
|
13
|
13.30
|
|
2025-12-30
|
25
|
0
|
25
|
13.45
|
|
2025-12-29
|
90
|
0
|
90
|
13.55
|
|
2025-12-22
|
14
|
0
|
14
|
13.85
|
|
2025-12-17
|
4
|
44
|
-40
|
13.60
|
|
2025-12-16
|
0
|
23
|
-23
|
13.75
|
|
2025-12-02
|
0
|
6
|
-6
|
13.80
|
|
2025-11-27
|
0
|
7
|
-7
|
13.65
|
|
2025-11-26
|
12
|
0
|
12
|
13.70
|
|
2025-11-24
|
24
|
0
|
24
|
13.35
|
|
2025-11-21
|
18
|
0
|
18
|
13.50
|
|
2025-11-17
|
9
|
35
|
-26
|
13.90
|
|
2025-11-13
|
2
|
38
|
-36
|
14.10
|
|
2025-10-31
|
2
|
23
|
-21
|
13.90
|
|
2025-10-21
|
0
|
11
|
-11
|
14.00
|
|
2025-10-14
|
7
|
39
|
-32
|
14.10
|
|
2025-10-13
|
4
|
17
|
-13
|
14.05
|
|
2025-10-08
|
0
|
27
|
-27
|
13.85
|
|
2025-10-03
|
0
|
97
|
-97
|
13.85
|
|
2025-10-01
|
2
|
44
|
-42
|
14.05
|
|
2025-09-22
|
0
|
13
|
-13
|
14.30
|
|
2025-09-17
|
0
|
13
|
-13
|
14.35
|
|
2025-08-27
|
30
|
0
|
30
|
14.70
|
|
2025-08-20
|
49
|
3
|
46
|
15.00
|
|
2025-08-18
|
0
|
26
|
-26
|
15.15
|
|
2025-08-12
|
0
|
15
|
-15
|
14.85
|
|
2025-08-07
|
13
|
0
|
13
|
14.95
|
|
2025-08-04
|
15
|
2
|
13
|
14.50
|
|
2025-07-16
|
29
|
7
|
22
|
14.90
|
|
2025-07-15
|
7
|
27
|
-20
|
15.00
|
|
2025-07-14
|
0
|
21
|
-21
|
15.10
|
|
2025-07-10
|
0
|
16
|
-16
|
15.20
|
|
2025-06-27
|
82
|
0
|
82
|
15.80
|
|
2025-06-26
|
56
|
0
|
56
|
15.35
|
|
2025-06-24
|
57
|
5
|
52
|
15.30
|
|
2025-06-23
|
0
|
30
|
-30
|
14.65
|
|
2025-06-19
|
0
|
78
|
-78
|
14.75
|
|
2025-06-18
|
0
|
10
|
-10
|
15.15
|
|
2025-06-17
|
18
|
0
|
18
|
15.05
|
|
2025-06-16
|
16
|
0
|
16
|
15.15
|
|
2025-06-13
|
5
|
50
|
-45
|
15.15
|
|
2025-06-12
|
0
|
106
|
-106
|
15.40
|
|
2025-06-11
|
0
|
35
|
-35
|
15.40
|
|
2025-06-10
|
2
|
32
|
-30
|
15.45
|
|
2025-06-03
|
0
|
9
|
-9
|
15.60
|
|
2025-06-02
|
0
|
35
|
-35
|
15.75
|
|
2025-05-12
|
16
|
0
|
16
|
17.40
|
|
2025-04-18
|
5
|
0
|
5
|
15.45
|
| 合計 | 1440 | 2086 | -646 | |
