| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
29
|
0
|
29
|
51.10
|
|
2026-07-17
|
48
|
5
|
43
|
50.90
|
|
2026-07-15
|
70
|
0
|
70
|
52.20
|
|
2026-07-14
|
74
|
2
|
72
|
51.10
|
|
2026-07-13
|
36
|
0
|
36
|
50.40
|
|
2026-07-07
|
66
|
3
|
63
|
51.90
|
|
2026-07-02
|
4
|
27
|
-23
|
52.00
|
|
2026-06-30
|
21
|
3
|
18
|
51.60
|
|
2026-06-29
|
15
|
0
|
15
|
52.00
|
|
2026-06-26
|
0
|
68
|
-68
|
52.00
|
|
2026-06-11
|
24
|
164
|
-140
|
49.15
|
|
2026-06-09
|
11
|
37
|
-26
|
48.65
|
|
2026-05-29
|
9
|
121
|
-112
|
44.00
|
|
2026-05-22
|
0
|
199
|
-199
|
43.30
|
|
2026-05-21
|
0
|
44
|
-44
|
44.05
|
|
2026-05-18
|
15
|
46
|
-31
|
44.50
|
|
2026-05-14
|
8
|
70
|
-62
|
42.75
|
|
2026-05-11
|
18
|
0
|
18
|
43.65
|
|
2026-05-08
|
22
|
40
|
-18
|
43.25
|
|
2026-05-07
|
26
|
1003
|
-977
|
43.75
|
|
2026-05-06
|
39
|
3
|
36
|
43.45
|
|
2026-04-30
|
547
|
74
|
473
|
44.65
|
|
2026-04-29
|
79
|
13
|
66
|
44.70
|
|
2026-04-28
|
105
|
1
|
104
|
44.60
|
|
2026-04-27
|
101
|
24
|
77
|
43.80
|
|
2026-04-24
|
31
|
2
|
29
|
44.25
|
|
2026-04-21
|
10
|
59
|
-49
|
45.00
|
|
2026-04-16
|
4
|
43
|
-39
|
45.60
|
|
2026-04-15
|
28
|
6
|
22
|
46.40
|
|
2026-04-14
|
146
|
48
|
98
|
46.25
|
|
2026-04-13
|
79
|
11
|
68
|
46.65
|
|
2026-04-08
|
10
|
0
|
10
|
47.90
|
|
2026-04-02
|
3
|
64
|
-61
|
47.90
|
|
2026-04-01
|
2
|
29
|
-27
|
48.20
|
|
2026-03-27
|
0
|
15
|
-15
|
47.00
|
|
2026-03-25
|
37
|
3
|
34
|
47.25
|
|
2026-03-18
|
4
|
37
|
-33
|
49.85
|
|
2026-03-17
|
40
|
5
|
35
|
50.40
|
|
2026-03-12
|
10
|
47
|
-37
|
51.70
|
|
2026-03-09
|
4
|
87
|
-83
|
50.70
|
|
2026-03-02
|
44
|
6
|
38
|
54.00
|
|
2026-02-26
|
84
|
0
|
84
|
53.20
|
|
2026-02-25
|
42
|
6
|
36
|
53.30
|
|
2026-02-24
|
17
|
0
|
17
|
53.40
|
|
2026-02-23
|
43
|
4
|
39
|
53.40
|
|
2026-02-05
|
1
|
28
|
-27
|
51.80
|
|
2026-02-03
|
40
|
24
|
16
|
50.20
|
|
2026-02-02
|
0
|
21
|
-21
|
50.30
|
|
2026-01-30
|
73
|
1
|
72
|
50.50
|
|
2026-01-27
|
1
|
24
|
-23
|
51.50
|
|
2026-01-26
|
2
|
24
|
-22
|
51.80
|
|
2026-01-23
|
1
|
13
|
-12
|
51.20
|
|
2026-01-22
|
11
|
35
|
-24
|
51.50
|
|
2026-01-21
|
6
|
88
|
-82
|
51.30
|
|
2026-01-20
|
3
|
80
|
-77
|
52.10
|
|
2026-01-19
|
5
|
39
|
-34
|
52.70
|
|
2026-01-13
|
0
|
29
|
-29
|
52.20
|
|
2026-01-09
|
0
|
17
|
-17
|
52.20
|
|
2026-01-07
|
4
|
41
|
-37
|
54.00
|
|
2026-01-05
|
0
|
71
|
-71
|
54.00
|
|
2025-12-31
|
32
|
0
|
32
|
55.10
|
|
2025-12-30
|
55
|
0
|
55
|
55.40
|
|
2025-12-29
|
126
|
0
|
126
|
55.80
|
|
2025-12-26
|
43
|
5
|
38
|
55.70
|
|
2025-12-24
|
47
|
1
|
46
|
55.70
|
|
2025-12-23
|
55
|
5
|
50
|
56.10
|
|
2025-12-22
|
66
|
8
|
58
|
56.20
|
|
2025-12-19
|
34
|
3
|
31
|
55.60
|
|
2025-12-17
|
17
|
80
|
-63
|
54.90
|
|
2025-12-16
|
0
|
33
|
-33
|
54.50
|
|
2025-11-28
|
42
|
60
|
-18
|
54.80
|
|
2025-11-26
|
18
|
63
|
-45
|
54.60
|
|
2025-11-24
|
37
|
16
|
21
|
54.00
|
|
2025-11-21
|
32
|
125
|
-93
|
53.30
|
|
2025-11-19
|
35
|
9
|
26
|
52.80
|
|
2025-11-14
|
45
|
8
|
37
|
55.50
|
|
2025-11-13
|
10
|
0
|
10
|
54.40
|
|
2025-11-12
|
3
|
16
|
-13
|
54.10
|
|
2025-11-06
|
16
|
0
|
16
|
54.60
|
|
2025-11-05
|
70
|
6
|
64
|
53.90
|
|
2025-10-29
|
14
|
0
|
14
|
53.80
|
|
2025-10-28
|
6
|
41
|
-35
|
53.90
|
|
2025-10-22
|
0
|
71
|
-71
|
53.80
|
|
2025-10-21
|
0
|
15
|
-15
|
52.50
|
|
2025-10-20
|
0
|
62
|
-62
|
52.70
|
|
2025-10-17
|
2
|
42
|
-40
|
52.20
|
|
2025-10-16
|
5
|
70
|
-65
|
52.60
|
|
2025-10-15
|
0
|
76
|
-76
|
51.80
|
|
2025-10-14
|
21
|
70
|
-49
|
51.60
|
|
2025-10-13
|
9
|
25
|
-16
|
51.70
|
|
2025-10-02
|
0
|
7
|
-7
|
51.80
|
|
2025-09-30
|
12
|
1
|
11
|
52.40
|
|
2025-09-26
|
0
|
28
|
-28
|
51.90
|
|
2025-09-22
|
61
|
2
|
59
|
52.80
|
|
2025-09-19
|
0
|
18
|
-18
|
52.70
|
|
2025-09-17
|
0
|
32
|
-32
|
53.70
|
|
2025-09-16
|
3
|
34
|
-31
|
53.70
|
|
2025-09-12
|
62
|
0
|
62
|
53.90
|
|
2025-09-08
|
0
|
34
|
-34
|
54.10
|
|
2025-08-28
|
40
|
12
|
28
|
53.60
|
|
2025-08-27
|
32
|
2
|
30
|
53.50
|
|
2025-08-22
|
0
|
10
|
-10
|
53.10
|
|
2025-08-20
|
0
|
20
|
-20
|
52.70
|
|
2025-08-19
|
0
|
14
|
-14
|
52.30
|
|
2025-08-15
|
2
|
197
|
-195
|
52.80
|
|
2025-08-07
|
22
|
0
|
22
|
54.20
|
|
2025-08-05
|
15
|
56
|
-41
|
53.70
|
|
2025-08-04
|
18
|
2
|
16
|
53.60
|
|
2025-08-01
|
3
|
35
|
-32
|
52.70
|
|
2025-07-30
|
0
|
68
|
-68
|
52.30
|
|
2025-07-29
|
0
|
13
|
-13
|
52.00
|
|
2025-07-18
|
7
|
161
|
-154
|
51.30
|
|
2025-07-14
|
11
|
44
|
-33
|
53.50
|
|
2025-07-11
|
4
|
100
|
-96
|
54.20
|
|
2025-07-10
|
9
|
34
|
-25
|
54.20
|
|
2025-07-09
|
0
|
23
|
-23
|
54.70
|
|
2025-07-02
|
0
|
407
|
-407
|
54.30
|
|
2025-07-01
|
3
|
26
|
-23
|
53.40
|
|
2025-06-27
|
110
|
218
|
-108
|
54.10
|
|
2025-06-26
|
92
|
8
|
84
|
53.80
|
|
2025-06-25
|
21
|
110
|
-89
|
53.60
|
|
2025-06-24
|
52
|
2
|
50
|
53.20
|
|
2025-06-23
|
0
|
42
|
-42
|
52.10
|
|
2025-06-19
|
4
|
120
|
-116
|
52.80
|
|
2025-06-18
|
4
|
22
|
-18
|
54.10
|
|
2025-06-17
|
29
|
0
|
29
|
54.40
|
|
2025-06-13
|
4
|
19
|
-15
|
54.20
|
|
2025-06-11
|
2
|
52
|
-50
|
53.70
|
|
2025-06-06
|
0
|
68
|
-68
|
52.40
|
|
2025-06-05
|
0
|
27
|
-27
|
51.10
|
|
2025-06-02
|
21
|
70
|
-49
|
50.10
|
|
2025-05-20
|
20
|
0
|
20
|
53.10
|
|
2025-05-19
|
0
|
121
|
-121
|
53.00
|
|
2025-05-12
|
24
|
0
|
24
|
52.20
|
|
2024-07-29
|
46
|
16
|
30
|
78.40
|
| 合計 | 3725 | 6139 | -2414 | |
