| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
61.10
|
|
2026-07-20
|
18
|
0
|
18
|
59.30
|
|
2026-07-15
|
10
|
0
|
10
|
63.10
|
|
2026-07-14
|
13
|
0
|
13
|
62.00
|
|
2026-07-13
|
1
|
89
|
-88
|
64.10
|
|
2026-07-08
|
7
|
1
|
6
|
66.60
|
|
2026-07-01
|
7
|
0
|
7
|
65.90
|
|
2026-06-25
|
0
|
11
|
-11
|
68.60
|
|
2026-06-24
|
291
|
0
|
291
|
70.20
|
|
2026-06-16
|
77
|
1
|
76
|
67.40
|
|
2026-05-18
|
0
|
30
|
-30
|
59.00
|
|
2026-05-05
|
1
|
28
|
-27
|
55.50
|
|
2026-04-29
|
11
|
1
|
10
|
55.50
|
|
2026-04-23
|
15
|
4
|
11
|
54.00
|
|
2026-04-17
|
2
|
31
|
-29
|
54.80
|
|
2026-04-15
|
7
|
34
|
-27
|
53.50
|
|
2026-04-14
|
26
|
3
|
23
|
54.40
|
|
2026-04-08
|
0
|
7
|
-7
|
50.00
|
|
2026-03-30
|
0
|
3
|
-3
|
49.50
|
|
2026-03-25
|
6
|
0
|
6
|
50.60
|
|
2026-03-19
|
0
|
4
|
-4
|
49.95
|
|
2026-03-17
|
2
|
0
|
2
|
51.00
|
|
2026-03-12
|
1
|
7
|
-6
|
51.50
|
|
2026-03-09
|
0
|
13
|
-13
|
47.40
|
|
2026-03-02
|
5
|
0
|
5
|
51.40
|
|
2026-02-26
|
8
|
0
|
8
|
50.60
|
|
2026-02-25
|
6
|
0
|
6
|
50.50
|
|
2026-02-23
|
8
|
0
|
8
|
49.30
|
|
2026-01-30
|
3
|
0
|
3
|
47.50
|
|
2026-01-29
|
3
|
0
|
3
|
48.30
|
|
2026-01-21
|
0
|
6
|
-6
|
48.80
|
|
2026-01-20
|
0
|
9
|
-9
|
49.00
|
|
2026-01-16
|
1
|
16
|
-15
|
48.75
|
|
2025-12-30
|
7
|
0
|
7
|
48.55
|
|
2025-12-29
|
8
|
0
|
8
|
48.35
|
|
2025-12-23
|
1
|
0
|
1
|
48.70
|
|
2025-12-22
|
2
|
0
|
2
|
48.60
|
|
2025-12-17
|
0
|
9
|
-9
|
47.50
|
|
2025-12-16
|
0
|
4
|
-4
|
46.75
|
|
2025-12-10
|
0
|
8
|
-8
|
47.55
|
|
2025-11-28
|
0
|
2
|
-2
|
48.50
|
|
2025-11-26
|
2
|
0
|
2
|
48.30
|
|
2025-11-25
|
1
|
0
|
1
|
46.95
|
|
2025-11-24
|
8
|
0
|
8
|
46.65
|
|
2025-10-31
|
0
|
4
|
-4
|
50.20
|
|
2025-10-29
|
2
|
0
|
2
|
51.10
|
|
2025-10-22
|
9
|
0
|
9
|
51.70
|
|
2025-10-17
|
19
|
1
|
18
|
49.85
|
|
2025-10-14
|
25
|
12
|
13
|
50.50
|
|
2025-10-13
|
11
|
2
|
9
|
50.20
|
|
2025-10-09
|
7
|
0
|
7
|
51.30
|
|
2025-10-08
|
9
|
0
|
9
|
50.90
|
|
2025-09-17
|
0
|
3
|
-3
|
51.50
|
|
2025-09-09
|
3
|
0
|
3
|
51.80
|
|
2025-07-28
|
0
|
7
|
-7
|
51.40
|
|
2025-07-25
|
0
|
2
|
-2
|
51.20
|
|
2025-07-17
|
0
|
4
|
-4
|
50.80
|
|
2025-07-16
|
8
|
2
|
6
|
50.30
|
|
2025-07-15
|
0
|
6
|
-6
|
50.10
|
|
2025-07-14
|
0
|
4
|
-4
|
49.80
|
|
2025-07-10
|
0
|
3
|
-3
|
48.20
|
|
2025-07-02
|
2
|
8
|
-6
|
50.40
|
|
2025-07-01
|
2
|
6
|
-4
|
50.60
|
|
2025-06-30
|
7
|
0
|
7
|
50.20
|
|
2025-06-27
|
12
|
0
|
12
|
51.00
|
|
2025-06-26
|
6
|
0
|
6
|
51.00
|
|
2025-06-24
|
5
|
0
|
5
|
50.80
|
|
2025-06-23
|
0
|
6
|
-6
|
49.20
|
|
2025-06-20
|
0
|
2
|
-2
|
50.00
|
|
2025-06-19
|
0
|
11
|
-11
|
50.70
|
|
2025-06-12
|
0
|
5
|
-5
|
53.80
|
|
2025-06-11
|
0
|
3
|
-3
|
53.70
|
|
2025-05-14
|
8
|
0
|
8
|
57.90
|
|
2024-07-31
|
4
|
0
|
4
|
76.00
|
| 合計 | 697 | 415 | 282 | |
