| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
2
|
6
|
54.60
|
|
2026-06-26
|
17
|
9
|
8
|
59.70
|
|
2026-06-25
|
11
|
0
|
11
|
61.20
|
|
2026-06-09
|
2
|
51
|
-49
|
61.70
|
|
2026-06-02
|
120
|
0
|
120
|
54.50
|
|
2026-05-29
|
0
|
48
|
-48
|
50.20
|
|
2026-05-27
|
0
|
28
|
-28
|
51.60
|
|
2026-05-26
|
1
|
23
|
-22
|
52.20
|
|
2026-05-20
|
1
|
23
|
-22
|
50.70
|
|
2026-05-18
|
1
|
5
|
-4
|
49.05
|
|
2026-05-14
|
1
|
10
|
-9
|
50.10
|
|
2026-05-07
|
4
|
1
|
3
|
51.30
|
|
2026-05-06
|
7
|
0
|
7
|
50.80
|
|
2026-04-29
|
14
|
1
|
13
|
49.90
|
|
2026-04-28
|
14
|
0
|
14
|
50.00
|
|
2026-04-27
|
3
|
0
|
3
|
50.00
|
|
2026-04-20
|
4
|
0
|
4
|
51.00
|
|
2026-04-16
|
4
|
0
|
4
|
51.30
|
|
2026-04-15
|
0
|
6
|
-6
|
50.30
|
|
2026-04-14
|
31
|
0
|
31
|
51.10
|
|
2026-04-13
|
10
|
0
|
10
|
50.50
|
|
2026-04-10
|
3
|
0
|
3
|
50.80
|
|
2026-04-02
|
0
|
2
|
-2
|
49.50
|
|
2026-03-31
|
0
|
2
|
-2
|
50.20
|
|
2026-03-26
|
1
|
0
|
1
|
51.30
|
|
2026-03-25
|
8
|
0
|
8
|
51.10
|
|
2026-03-24
|
2
|
0
|
2
|
50.70
|
|
2026-03-19
|
0
|
7
|
-7
|
51.10
|
|
2026-03-16
|
1
|
2
|
-1
|
51.10
|
|
2026-03-12
|
2
|
7
|
-5
|
51.00
|
|
2026-03-09
|
0
|
17
|
-17
|
50.40
|
|
2026-03-02
|
7
|
1
|
6
|
55.30
|
|
2026-02-26
|
15
|
0
|
15
|
55.40
|
|
2026-02-25
|
5
|
1
|
4
|
54.70
|
|
2026-02-23
|
9
|
0
|
9
|
56.00
|
|
2026-01-21
|
2
|
10
|
-8
|
54.00
|
|
2026-01-20
|
0
|
14
|
-14
|
55.60
|
|
2026-01-12
|
19
|
0
|
19
|
52.20
|
|
2025-12-31
|
20
|
0
|
20
|
52.80
|
|
2025-12-30
|
6
|
0
|
6
|
52.80
|
|
2025-12-29
|
11
|
0
|
11
|
52.90
|
|
2025-12-22
|
17
|
0
|
17
|
54.00
|
|
2025-12-17
|
6
|
10
|
-4
|
53.80
|
|
2025-12-16
|
0
|
5
|
-5
|
54.00
|
|
2025-12-05
|
0
|
7
|
-7
|
54.80
|
|
2025-12-03
|
0
|
15
|
-15
|
54.50
|
|
2025-11-26
|
3
|
0
|
3
|
53.00
|
|
2025-11-25
|
3
|
0
|
3
|
51.80
|
|
2025-11-24
|
5
|
0
|
5
|
50.80
|
|
2025-11-20
|
42
|
0
|
42
|
52.60
|
|
2025-11-19
|
5
|
39
|
-34
|
52.70
|
|
2025-10-27
|
25
|
0
|
25
|
56.90
|
|
2025-10-15
|
0
|
4
|
-4
|
53.40
|
|
2025-10-14
|
0
|
6
|
-6
|
53.60
|
|
2025-10-13
|
1
|
3
|
-2
|
53.90
|
|
2025-10-01
|
0
|
4
|
-4
|
54.00
|
|
2025-09-30
|
3
|
0
|
3
|
54.00
|
|
2025-09-18
|
0
|
3
|
-3
|
54.30
|
|
2025-09-17
|
0
|
4
|
-4
|
53.90
|
|
2025-08-27
|
12
|
0
|
12
|
56.90
|
|
2025-08-13
|
11
|
0
|
11
|
58.20
|
|
2025-08-08
|
0
|
6
|
-6
|
55.20
|
|
2025-08-04
|
2
|
0
|
2
|
56.30
|
|
2025-07-18
|
3
|
20
|
-17
|
57.10
|
|
2025-07-16
|
9
|
3
|
6
|
56.30
|
|
2025-07-15
|
1
|
7
|
-6
|
56.60
|
|
2025-07-14
|
0
|
5
|
-5
|
56.30
|
|
2025-07-10
|
0
|
5
|
-5
|
55.30
|
|
2025-06-27
|
30
|
0
|
30
|
56.50
|
|
2025-06-26
|
8
|
0
|
8
|
57.20
|
|
2025-06-24
|
13
|
1
|
12
|
55.90
|
|
2025-06-23
|
0
|
9
|
-9
|
54.70
|
|
2025-06-19
|
0
|
22
|
-22
|
56.00
|
|
2025-06-17
|
7
|
0
|
7
|
57.50
|
|
2025-06-06
|
0
|
12
|
-12
|
62.20
|
|
2025-06-02
|
0
|
17
|
-17
|
59.90
|
|
2025-04-18
|
5
|
0
|
5
|
49.80
|
|
2024-07-31
|
4
|
48
|
-44
|
57.10
|
|
2024-07-29
|
7
|
2
|
5
|
57.60
|
|
2024-07-26
|
4
|
0
|
4
|
58.30
|
|
2024-07-23
|
2
|
0
|
2
|
59.40
|
| 合計 | 592 | 527 | 65 | |
