| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
266
|
24
|
242
|
168.00
|
|
2026-07-20
|
17
|
3
|
14
|
157.00
|
|
2026-07-17
|
53
|
23
|
30
|
168.50
|
|
2026-07-16
|
645
|
56
|
589
|
186.50
|
|
2026-07-15
|
27
|
188
|
-161
|
189.50
|
|
2026-07-14
|
56
|
0
|
56
|
185.00
|
|
2026-07-13
|
340
|
43
|
297
|
193.50
|
|
2026-07-08
|
0
|
59
|
-59
|
206.00
|
|
2026-06-30
|
314
|
4
|
310
|
187.50
|
|
2026-06-29
|
298
|
0
|
298
|
185.50
|
|
2026-06-25
|
364
|
0
|
364
|
187.00
|
|
2026-06-23
|
467
|
0
|
467
|
190.50
|
|
2026-05-29
|
1
|
210
|
-209
|
215.50
|
|
2026-05-26
|
105
|
3
|
102
|
203.00
|
|
2026-05-19
|
238
|
1
|
237
|
148.00
|
|
2026-05-18
|
86
|
12
|
74
|
147.00
|
|
2026-05-13
|
32
|
2
|
30
|
146.50
|
|
2026-05-11
|
57
|
0
|
57
|
155.50
|
|
2026-05-08
|
58
|
1
|
57
|
154.00
|
|
2026-04-21
|
26
|
190
|
-164
|
166.50
|
|
2026-04-20
|
105
|
0
|
105
|
166.50
|
|
2026-04-16
|
284
|
0
|
284
|
140.00
|
|
2026-04-10
|
3
|
114
|
-111
|
118.00
|
|
2026-04-08
|
143
|
0
|
143
|
98.00
|
|
2026-03-27
|
10
|
0
|
10
|
91.10
|
|
2026-03-25
|
13
|
0
|
13
|
91.70
|
|
2026-03-24
|
50
|
0
|
50
|
91.50
|
|
2026-03-23
|
32
|
2
|
30
|
91.10
|
|
2026-03-20
|
54
|
1
|
53
|
93.00
|
|
2026-03-17
|
21
|
0
|
21
|
93.50
|
|
2026-03-16
|
22
|
2
|
20
|
92.50
|
|
2026-03-10
|
67
|
2
|
65
|
91.80
|
|
2026-03-02
|
23
|
0
|
23
|
93.00
|
|
2026-02-26
|
21
|
0
|
21
|
91.80
|
|
2026-02-04
|
8
|
0
|
8
|
87.20
|
|
2026-02-03
|
11
|
0
|
11
|
85.40
|
|
2026-01-30
|
37
|
0
|
37
|
86.40
|
|
2026-01-15
|
16
|
0
|
16
|
84.30
|
|
2026-01-07
|
1
|
26
|
-25
|
79.90
|
|
2025-12-22
|
7
|
0
|
7
|
84.10
|
|
2025-12-17
|
6
|
55
|
-49
|
82.70
|
|
2025-12-05
|
19
|
0
|
19
|
84.10
|
|
2025-12-02
|
0
|
11
|
-11
|
84.00
|
|
2025-11-28
|
2
|
20
|
-18
|
83.80
|
|
2025-11-26
|
10
|
0
|
10
|
84.00
|
|
2025-11-25
|
6
|
38
|
-32
|
81.80
|
|
2025-11-21
|
9
|
21
|
-12
|
80.70
|
|
2025-11-12
|
5
|
0
|
5
|
85.80
|
|
2025-11-07
|
17
|
0
|
17
|
86.30
|
|
2025-10-17
|
0
|
22
|
-22
|
91.20
|
|
2025-10-15
|
0
|
32
|
-32
|
89.20
|
|
2025-09-19
|
0
|
79
|
-79
|
91.70
|
|
2025-09-18
|
0
|
153
|
-153
|
90.20
|
|
2025-09-12
|
51
|
0
|
51
|
86.90
|
|
2025-09-10
|
33
|
5
|
28
|
88.10
|
|
2025-09-09
|
11
|
1
|
10
|
87.30
|
|
2025-09-03
|
0
|
7
|
-7
|
86.80
|
|
2025-08-22
|
0
|
5
|
-5
|
87.10
|
|
2025-08-18
|
0
|
12
|
-12
|
87.70
|
|
2025-08-15
|
0
|
11
|
-11
|
87.20
|
|
2025-08-14
|
0
|
18
|
-18
|
87.00
|
|
2025-08-07
|
40
|
1
|
39
|
83.60
|
|
2025-07-22
|
14
|
2
|
12
|
83.90
|
|
2025-07-16
|
11
|
3
|
8
|
84.90
|
|
2025-07-15
|
3
|
12
|
-9
|
83.70
|
|
2025-07-10
|
2
|
10
|
-8
|
84.20
|
|
2025-07-04
|
293
|
1
|
292
|
86.80
|
|
2025-07-03
|
129
|
2
|
127
|
87.10
|
|
2025-07-02
|
0
|
5
|
-5
|
85.60
|
|
2025-07-01
|
43
|
0
|
43
|
86.60
|
|
2025-06-30
|
69
|
91
|
-22
|
85.80
|
|
2025-06-27
|
32
|
122
|
-90
|
86.10
|
|
2025-06-26
|
33
|
306
|
-273
|
83.80
|
|
2025-06-25
|
4
|
92
|
-88
|
84.50
|
|
2025-06-24
|
25
|
125
|
-100
|
81.10
|
|
2025-06-23
|
15
|
59
|
-44
|
83.60
|
|
2025-06-19
|
9
|
70
|
-61
|
86.70
|
|
2025-06-17
|
123
|
0
|
123
|
88.60
|
|
2025-06-16
|
71
|
29
|
42
|
88.10
|
|
2025-06-13
|
22
|
72
|
-50
|
98.00
|
|
2025-06-11
|
1
|
58
|
-57
|
99.20
|
|
2025-06-10
|
0
|
34
|
-34
|
100.50
|
|
2025-06-09
|
1
|
111
|
-110
|
99.10
|
|
2025-06-06
|
0
|
42
|
-42
|
99.10
|
|
2025-06-04
|
56
|
27
|
29
|
98.00
|
|
2025-06-02
|
62
|
23
|
39
|
95.50
|
|
2025-05-20
|
34
|
2
|
32
|
95.60
|
|
2025-05-19
|
8
|
0
|
8
|
95.70
|
|
2025-05-13
|
3
|
10
|
-7
|
92.50
|
|
2025-05-12
|
9
|
0
|
9
|
91.80
|
|
2024-07-31
|
7
|
0
|
7
|
103.00
|
| 合計 | 5666 | 2765 | 2901 | |
