| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1287
|
132
|
1155
|
112.50
|
|
2026-07-21
|
272
|
203
|
69
|
112.00
|
|
2026-07-20
|
629
|
0
|
629
|
112.00
|
|
2026-07-17
|
792
|
0
|
792
|
111.00
|
|
2026-07-16
|
176
|
12
|
164
|
110.50
|
|
2026-07-15
|
435
|
14
|
421
|
109.00
|
|
2026-07-14
|
248
|
3064
|
-2816
|
109.00
|
|
2026-07-13
|
298
|
45
|
253
|
109.50
|
|
2026-07-09
|
1052
|
28
|
1024
|
108.50
|
|
2026-07-08
|
53
|
167
|
-114
|
113.00
|
|
2026-07-07
|
127
|
1226
|
-1099
|
116.50
|
|
2026-07-06
|
35
|
954
|
-919
|
117.50
|
|
2026-07-03
|
59
|
2183
|
-2124
|
116.50
|
|
2026-07-02
|
7
|
183
|
-176
|
118.50
|
|
2026-07-01
|
93
|
31
|
62
|
118.00
|
|
2026-06-29
|
216
|
127
|
89
|
118.00
|
|
2026-06-26
|
576
|
502
|
74
|
118.50
|
|
2026-06-25
|
840
|
804
|
36
|
120.00
|
|
2026-06-24
|
47
|
28
|
19
|
119.50
|
|
2026-06-23
|
66
|
3
|
63
|
119.00
|
|
2026-06-22
|
9
|
125
|
-116
|
118.50
|
|
2026-06-18
|
146
|
363
|
-217
|
119.00
|
|
2026-06-17
|
176
|
63
|
113
|
119.00
|
|
2026-06-16
|
346
|
20
|
326
|
120.50
|
|
2026-06-15
|
51
|
35
|
16
|
119.50
|
|
2026-06-12
|
149
|
15
|
134
|
119.50
|
|
2026-06-11
|
156
|
1586
|
-1430
|
119.00
|
|
2026-06-10
|
57
|
243
|
-186
|
118.00
|
|
2026-06-09
|
257
|
1984
|
-1727
|
117.00
|
|
2026-06-08
|
89
|
273
|
-184
|
115.00
|
|
2026-06-04
|
194
|
11
|
183
|
116.00
|
|
2026-06-01
|
58
|
135
|
-77
|
114.00
|
|
2026-05-29
|
330
|
597
|
-267
|
111.50
|
|
2026-05-27
|
520
|
31
|
489
|
110.00
|
|
2026-05-20
|
698
|
123
|
575
|
115.00
|
|
2026-05-19
|
553
|
209
|
344
|
116.50
|
|
2026-05-18
|
114
|
213
|
-99
|
114.00
|
|
2026-05-15
|
173
|
102
|
71
|
114.50
|
|
2026-05-12
|
0
|
46
|
-46
|
110.00
|
|
2026-05-11
|
19
|
121
|
-102
|
110.00
|
|
2026-05-07
|
74
|
335
|
-261
|
110.00
|
|
2026-05-06
|
0
|
171
|
-171
|
110.00
|
|
2026-05-05
|
4
|
186
|
-182
|
110.50
|
|
2026-05-04
|
56
|
102
|
-46
|
110.50
|
|
2026-04-30
|
266
|
559
|
-293
|
111.50
|
|
2026-04-29
|
105
|
67
|
38
|
112.00
|
|
2026-04-28
|
65
|
23
|
42
|
111.00
|
|
2026-04-27
|
2107
|
143
|
1964
|
112.00
|
|
2026-04-23
|
75
|
275
|
-200
|
112.00
|
|
2026-04-21
|
118
|
5
|
113
|
113.50
|
|
2026-04-20
|
2618
|
0
|
2618
|
113.50
|
|
2026-04-16
|
72
|
23
|
49
|
110.00
|
|
2026-04-15
|
261
|
459
|
-198
|
110.00
|
|
2026-04-14
|
987
|
0
|
987
|
110.00
|
|
2026-04-13
|
297
|
0
|
297
|
110.00
|
|
2026-04-10
|
101
|
34
|
67
|
110.00
|
|
2026-04-08
|
203
|
11
|
192
|
109.50
|
|
2026-04-07
|
46
|
133
|
-87
|
109.50
|
|
2026-04-02
|
178
|
26
|
152
|
109.50
|
|
2026-04-01
|
135
|
27
|
108
|
109.50
|
|
2026-03-31
|
180
|
457
|
-277
|
109.00
|
|
2026-03-30
|
115
|
48
|
67
|
109.00
|
|
2026-03-26
|
16
|
123
|
-107
|
109.00
|
|
2026-03-25
|
175
|
5
|
170
|
109.00
|
|
2026-03-24
|
202
|
7
|
195
|
109.50
|
|
2026-03-23
|
83
|
44
|
39
|
109.00
|
|
2026-03-20
|
130
|
63
|
67
|
109.00
|
|
2026-03-19
|
10
|
239
|
-229
|
109.50
|
|
2026-03-18
|
654
|
23
|
631
|
110.00
|
|
2026-03-17
|
192
|
0
|
192
|
109.50
|
|
2026-03-16
|
242
|
59
|
183
|
108.00
|
|
2026-03-13
|
69
|
466
|
-397
|
106.50
|
|
2026-03-12
|
0
|
1000
|
-1000
|
106.00
|
|
2026-03-11
|
141
|
42
|
99
|
106.00
|
|
2026-03-10
|
138
|
3
|
135
|
106.50
|
|
2026-03-09
|
81
|
994
|
-913
|
107.50
|
|
2026-03-05
|
7
|
99
|
-92
|
107.50
|
|
2026-03-03
|
40
|
253
|
-213
|
108.50
|
|
2026-03-02
|
609
|
134
|
475
|
108.50
|
|
2026-02-26
|
876
|
54
|
822
|
107.50
|
|
2026-02-24
|
948
|
312
|
636
|
108.00
|
|
2026-02-23
|
987
|
369
|
618
|
107.50
|
|
2026-02-11
|
157
|
42
|
115
|
106.50
|
|
2026-02-09
|
5
|
128
|
-123
|
105.00
|
|
2026-02-05
|
2
|
76
|
-74
|
105.00
|
|
2026-02-04
|
29
|
65
|
-36
|
104.50
|
|
2026-02-03
|
38
|
581
|
-543
|
105.00
|
|
2026-02-02
|
14
|
900
|
-886
|
105.00
|
|
2026-01-30
|
220
|
926
|
-706
|
105.50
|
|
2026-01-29
|
88
|
1054
|
-966
|
105.50
|
|
2026-01-28
|
103
|
920
|
-817
|
106.00
|
|
2026-01-27
|
95
|
1517
|
-1422
|
106.50
|
|
2026-01-26
|
24
|
805
|
-781
|
107.50
|
|
2026-01-23
|
13
|
980
|
-967
|
107.50
|
|
2026-01-22
|
189
|
762
|
-573
|
107.50
|
|
2026-01-21
|
53
|
318
|
-265
|
107.50
|
|
2026-01-20
|
0
|
165
|
-165
|
107.50
|
|
2026-01-19
|
73
|
110
|
-37
|
108.50
|
|
2026-01-16
|
98
|
200
|
-102
|
108.00
|
|
2026-01-15
|
99
|
23
|
76
|
108.00
|
|
2026-01-13
|
298
|
156
|
142
|
107.00
|
|
2026-01-08
|
29
|
119
|
-90
|
107.00
|
|
2026-01-07
|
53
|
105
|
-52
|
107.00
|
|
2026-01-05
|
5
|
1541
|
-1536
|
107.00
|
|
2026-01-02
|
0
|
810
|
-810
|
108.00
|
|
2025-12-31
|
71
|
288
|
-217
|
108.50
|
|
2025-12-30
|
115
|
41
|
74
|
110.50
|
|
2025-12-29
|
122
|
187
|
-65
|
109.50
|
|
2025-12-26
|
3
|
0
|
3
|
111.50
|
|
2025-12-23
|
46
|
173
|
-127
|
106.50
|
|
2025-12-22
|
108
|
9
|
99
|
107.00
|
|
2025-12-19
|
90
|
15
|
75
|
106.00
|
|
2025-12-18
|
50
|
96
|
-46
|
104.50
|
|
2025-12-17
|
123
|
288
|
-165
|
104.50
|
|
2025-12-16
|
10
|
452
|
-442
|
105.00
|
|
2025-12-15
|
6
|
302
|
-296
|
105.00
|
|
2025-12-11
|
158
|
60
|
98
|
106.00
|
|
2025-12-10
|
36
|
111
|
-75
|
104.50
|
|
2025-12-09
|
95
|
270
|
-175
|
104.50
|
|
2025-12-08
|
103
|
248
|
-145
|
105.00
|
|
2025-12-05
|
5
|
164
|
-159
|
105.00
|
|
2025-12-04
|
0
|
329
|
-329
|
105.50
|
|
2025-12-03
|
3
|
454
|
-451
|
106.00
|
|
2025-12-02
|
14
|
61
|
-47
|
106.50
|
|
2025-12-01
|
0
|
83
|
-83
|
107.00
|
|
2025-11-28
|
235
|
17
|
218
|
108.00
|
|
2025-11-27
|
26
|
46
|
-20
|
108.50
|
|
2025-11-25
|
10
|
202
|
-192
|
107.50
|
|
2025-11-24
|
161
|
256
|
-95
|
108.00
|
|
2025-11-21
|
139
|
108
|
31
|
107.00
|
|
2025-11-20
|
48
|
10
|
38
|
108.00
|
|
2025-11-19
|
420
|
32
|
388
|
106.50
|
|
2025-11-18
|
49
|
477
|
-428
|
107.00
|
|
2025-11-17
|
122
|
64
|
58
|
108.00
|
|
2025-11-14
|
1
|
60
|
-59
|
108.50
|
|
2025-11-13
|
14
|
75
|
-61
|
108.50
|
|
2025-11-11
|
9
|
137
|
-128
|
110.00
|
|
2025-11-10
|
44
|
0
|
44
|
110.50
|
|
2025-11-06
|
242
|
21
|
221
|
110.00
|
|
2025-11-05
|
89
|
13
|
76
|
109.50
|
|
2025-11-04
|
28
|
113
|
-85
|
110.50
|
|
2025-10-31
|
69
|
0
|
69
|
109.50
|
|
2025-10-29
|
96
|
35
|
61
|
111.00
|
|
2025-10-28
|
54
|
578
|
-524
|
111.50
|
|
2025-10-27
|
79
|
128
|
-49
|
111.00
|
|
2025-10-16
|
58
|
46
|
12
|
110.00
|
|
2025-10-15
|
339
|
22
|
317
|
109.00
|
|
2025-10-14
|
71
|
441
|
-370
|
110.50
|
|
2025-10-13
|
54
|
91
|
-37
|
110.50
|
|
2025-10-09
|
146
|
208
|
-62
|
110.50
|
|
2025-10-08
|
0
|
59
|
-59
|
110.50
|
|
2025-10-07
|
136
|
40
|
96
|
110.00
|
|
2025-10-01
|
8
|
386
|
-378
|
108.50
|
|
2025-09-25
|
108
|
30
|
78
|
106.00
|
|
2025-09-24
|
126
|
97
|
29
|
106.50
|
|
2025-09-23
|
87
|
54
|
33
|
106.00
|
|
2025-09-18
|
3
|
111
|
-108
|
106.50
|
|
2025-09-17
|
104
|
37
|
67
|
106.00
|
|
2025-09-16
|
52
|
114
|
-62
|
106.50
|
|
2025-09-12
|
280
|
28
|
252
|
107.50
|
|
2025-09-11
|
173
|
0
|
173
|
106.50
|
|
2025-09-10
|
145
|
70
|
75
|
107.00
|
|
2025-09-09
|
29
|
1
|
28
|
107.50
|
|
2025-09-05
|
15
|
43
|
-28
|
106.00
|
|
2025-09-02
|
110
|
35
|
75
|
107.00
|
|
2025-09-01
|
10
|
60
|
-50
|
106.50
|
|
2025-08-29
|
24
|
93
|
-69
|
106.50
|
|
2025-08-28
|
568
|
124
|
444
|
106.00
|
|
2025-08-27
|
1
|
601
|
-600
|
106.00
|
|
2025-08-26
|
518
|
213
|
305
|
106.50
|
|
2025-08-25
|
187
|
90
|
97
|
107.00
|
|
2025-08-22
|
1
|
31
|
-30
|
108.00
|
|
2025-08-14
|
13
|
23
|
-10
|
106.00
|
|
2025-08-13
|
113
|
1424
|
-1311
|
106.50
|
|
2025-08-12
|
335
|
230
|
105
|
107.00
|
|
2025-08-11
|
1
|
35
|
-34
|
106.50
|
|
2025-08-08
|
8
|
352
|
-344
|
107.50
|
|
2025-08-07
|
101
|
11
|
90
|
106.50
|
|
2025-08-06
|
178
|
112
|
66
|
107.00
|
|
2025-08-05
|
35
|
302
|
-267
|
106.50
|
|
2025-08-04
|
117
|
10
|
107
|
107.00
|
|
2025-08-01
|
32
|
195
|
-163
|
106.00
|
|
2025-07-31
|
19
|
74
|
-55
|
105.50
|
|
2025-07-29
|
29
|
63
|
-34
|
106.00
|
|
2025-07-25
|
41
|
134
|
-93
|
105.50
|
|
2025-07-24
|
28
|
12
|
16
|
107.00
|
|
2025-07-23
|
70
|
0
|
70
|
107.00
|
|
2025-07-22
|
168
|
23
|
145
|
106.00
|
|
2025-07-17
|
448
|
25
|
423
|
106.50
|
|
2025-07-15
|
50
|
224
|
-174
|
107.00
|
|
2025-07-14
|
413
|
102
|
311
|
108.00
|
|
2025-07-11
|
71
|
427
|
-356
|
107.00
|
|
2025-07-10
|
136
|
452
|
-316
|
107.00
|
|
2025-07-09
|
1555
|
176
|
1379
|
106.50
|
|
2025-07-08
|
253
|
966
|
-713
|
113.00
|
|
2025-07-04
|
1
|
614
|
-613
|
116.50
|
|
2025-07-03
|
72
|
130
|
-58
|
116.00
|
|
2025-07-02
|
0
|
165
|
-165
|
114.50
|
|
2025-07-01
|
151
|
298
|
-147
|
114.50
|
|
2025-06-30
|
327
|
39
|
288
|
115.00
|
|
2025-06-27
|
780
|
16
|
764
|
116.00
|
|
2025-06-25
|
1056
|
195
|
861
|
116.00
|
|
2025-06-23
|
0
|
152
|
-152
|
116.50
|
|
2025-06-20
|
120
|
60
|
60
|
117.50
|
|
2025-06-19
|
378
|
276
|
102
|
117.50
|
|
2025-06-18
|
1092
|
130
|
962
|
118.50
|
|
2025-06-17
|
300
|
18
|
282
|
116.50
|
|
2025-06-16
|
178
|
24
|
154
|
118.50
|
|
2025-06-13
|
110
|
288
|
-178
|
116.00
|
|
2025-06-12
|
32
|
216
|
-184
|
115.50
|
|
2025-06-11
|
35
|
169
|
-134
|
116.00
|
|
2025-06-10
|
879
|
98
|
781
|
115.50
|
|
2025-06-09
|
3
|
70
|
-67
|
114.50
|
|
2025-06-06
|
250
|
64
|
186
|
114.50
|
|
2025-06-05
|
1
|
133
|
-132
|
114.00
|
|
2025-06-04
|
56
|
637
|
-581
|
112.50
|
|
2025-06-03
|
557
|
73
|
484
|
112.50
|
|
2025-06-02
|
34
|
855
|
-821
|
113.50
|
|
2025-05-20
|
70
|
30
|
40
|
115.00
|
|
2025-05-15
|
413
|
55
|
358
|
114.50
|
|
2025-05-14
|
5
|
65
|
-60
|
113.00
|
|
2025-05-13
|
1
|
55
|
-54
|
113.50
|
|
2025-05-12
|
152
|
0
|
152
|
114.50
|
|
2025-04-18
|
49
|
5
|
44
|
113.50
|
|
2025-02-11
|
8
|
30
|
-22
|
111.00
|
|
2024-07-31
|
79
|
1500
|
-1421
|
105.50
|
|
2024-07-30
|
30
|
0
|
30
|
105.50
|
|
2024-07-29
|
155
|
879
|
-724
|
104.50
|
|
2024-07-26
|
911
|
46
|
865
|
106.00
|
|
2024-07-23
|
75
|
0
|
75
|
105.50
|
| 合計 | 45771 | 57562 | -11791 | |
