點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

建碁 (3046) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 6.1%
10日大漲率 9.1%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
51.90
2026-07-15
8
0
8
54.70
2026-07-02
1
3
-2
51.60
2026-07-01
3
0
3
50.90
2026-06-25
12
0
12
52.20
2026-06-24
0
12
-12
56.00
2026-06-16
5
0
5
57.00
2026-05-18
0
2
-2
51.00
2026-05-14
0
4
-4
51.30
2026-05-06
3
0
3
49.65
2026-04-29
6
0
6
48.25
2026-04-28
6
0
6
47.40
2026-04-21
2
0
2
49.15
2026-04-15
3
0
3
48.70
2026-04-14
13
1
12
48.70
2026-04-13
4
0
4
48.65
2026-04-07
0
1
-1
46.40
2026-04-02
0
1
-1
46.30
2026-03-30
1
0
1
46.55
2026-03-25
1
0
1
47.20
2026-03-19
0
14
-14
48.30
2026-03-16
0
1
-1
47.80
2026-03-12
0
2
-2
47.30
2026-02-26
5
0
5
49.10
2026-02-25
3
0
3
48.55
2026-02-23
3
0
3
48.95
2026-01-20
0
4
-4
53.60
2026-01-19
0
3
-3
54.00
2026-01-14
14
0
14
54.70
2025-12-29
5
0
5
51.30
2025-12-17
0
5
-5
51.40
2025-11-26
1
0
1
47.45
2025-11-25
3
0
3
47.45
2025-11-20
8
0
8
47.55
2025-11-19
0
1
-1
46.80
2025-11-18
4
0
4
46.75
2025-10-14
0
5
-5
46.10
2025-09-26
8
0
8
44.40
2025-09-17
0
2
-2
43.35
2025-08-22
0
1
-1
44.40
2025-08-04
1
0
1
44.80
2025-07-31
0
1
-1
44.90
2025-07-28
0
1
-1
45.75
2025-07-15
0
4
-4
44.60
2025-07-14
0
1
-1
44.60
2025-07-08
0
1
-1
44.25
2025-06-30
6
0
6
49.40
2025-06-27
7
0
7
50.60
2025-06-24
4
0
4
50.10
2025-06-20
0
4
-4
49.60
2025-06-19
0
2
-2
50.40
2025-06-03
0
1
-1
44.00
2025-05-20
2
0
2
45.80
2025-05-14
3
0
3
45.80
2025-04-18
1
0
1
43.65
2024-07-31
9
0
9
57.30
2024-07-29
3
1
2
55.80
合計 161 78 83