點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

夆典 (3052) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
10.70
2026-07-20
5
0
5
10.70
2026-07-17
5
0
5
10.80
2026-07-16
2
0
2
10.85
2026-07-15
22
0
22
10.85
2026-07-14
6
0
6
10.85
2026-07-13
2
0
2
10.85
2026-07-08
0
2
-2
10.85
2026-07-01
6
0
6
10.75
2026-06-30
6
0
6
10.70
2026-06-29
0
7
-7
10.60
2026-06-26
0
6
-6
10.55
2026-06-24
9
0
9
10.65
2026-06-18
0
4
-4
10.85
2026-06-16
3
0
3
10.85
2026-06-08
1
3
-2
10.70
2026-05-20
0
4
-4
10.45
2026-05-19
0
3
-3
10.50
2026-05-18
0
41
-41
10.55
2026-05-12
0
33
-33
10.75
2026-05-08
6
36
-30
10.65
2026-05-06
8
0
8
10.75
2026-04-30
1
6
-5
10.65
2026-04-29
31
1
30
10.70
2026-04-28
5
0
5
10.70
2026-04-20
1
34
-33
11.00
2026-04-15
9
0
9
11.05
2026-04-14
32
1
31
11.00
2026-04-13
14
0
14
11.00
2026-04-02
0
3
-3
10.95
2026-03-31
0
3
-3
11.00
2026-03-19
0
8
-8
11.00
2026-03-09
0
16
-16
11.25
2026-02-26
22
0
22
11.60
2026-02-24
3
0
3
11.65
2026-02-23
10
0
10
11.65
2026-02-11
0
30
-30
11.60
2026-02-09
2
0
2
11.50
2026-01-30
5
0
5
11.45
2026-01-23
0
6
-6
11.65
2026-01-20
0
11
-11
11.75
2025-12-30
18
0
18
12.05
2025-12-17
1
18
-17
11.55
2025-11-28
0
1
-1
11.35
2025-11-25
6
0
6
11.25
2025-11-21
8
0
8
11.25
2025-10-28
1
0
1
11.10
2025-10-14
0
12
-12
11.10
2025-09-25
0
3
-3
11.35
2025-09-16
0
2
-2
11.30
2025-08-26
0
5
-5
12.20
2025-08-18
0
27
-27
12.30
2025-07-08
52
2
50
13.70
2025-06-27
28
0
28
13.60
2025-06-26
13
0
13
13.45
2025-06-19
0
22
-22
13.20
2025-06-02
0
15
-15
12.85
2025-05-20
7
0
7
12.80
合計 350 367 -17