| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
202.00
|
|
2026-07-15
|
10
|
0
|
10
|
203.50
|
|
2026-07-14
|
6
|
0
|
6
|
203.00
|
|
2026-07-09
|
2
|
0
|
2
|
211.00
|
|
2026-07-06
|
30
|
0
|
30
|
217.00
|
|
2026-07-03
|
2
|
30
|
-28
|
214.50
|
|
2026-07-02
|
0
|
3
|
-3
|
218.00
|
|
2026-07-01
|
23
|
0
|
23
|
213.50
|
|
2026-06-30
|
3
|
20
|
-17
|
234.00
|
|
2026-06-29
|
1
|
9
|
-8
|
232.00
|
|
2026-06-26
|
0
|
36
|
-36
|
232.00
|
|
2026-06-25
|
38
|
7
|
31
|
243.50
|
|
2026-06-11
|
5
|
0
|
5
|
243.50
|
|
2026-06-08
|
2
|
8
|
-6
|
243.50
|
|
2026-06-02
|
190
|
0
|
190
|
273.50
|
|
2026-06-01
|
51
|
0
|
51
|
253.50
|
|
2026-05-21
|
7
|
0
|
7
|
224.50
|
|
2026-05-20
|
7
|
4
|
3
|
219.00
|
|
2026-05-19
|
2
|
7
|
-5
|
221.00
|
|
2026-05-18
|
5
|
8
|
-3
|
223.50
|
|
2026-05-13
|
3
|
10
|
-7
|
228.50
|
|
2026-05-05
|
0
|
17
|
-17
|
237.50
|
|
2026-04-29
|
11
|
3
|
8
|
235.00
|
|
2026-04-20
|
2
|
0
|
2
|
224.00
|
|
2026-04-15
|
4
|
0
|
4
|
221.50
|
|
2026-04-14
|
14
|
1
|
13
|
221.50
|
|
2026-03-31
|
4
|
0
|
4
|
202.00
|
|
2026-03-27
|
0
|
10
|
-10
|
215.50
|
|
2026-03-20
|
0
|
40
|
-40
|
216.50
|
|
2026-03-19
|
9
|
4
|
5
|
220.00
|
|
2026-03-12
|
1
|
40
|
-39
|
208.50
|
|
2026-03-09
|
0
|
8
|
-8
|
211.50
|
|
2026-02-26
|
9
|
0
|
9
|
228.50
|
|
2026-02-23
|
6
|
1
|
5
|
221.00
|
|
2026-02-06
|
1
|
4
|
-3
|
215.00
|
|
2026-02-05
|
6
|
14
|
-8
|
215.50
|
|
2026-02-02
|
0
|
3
|
-3
|
218.50
|
|
2026-01-23
|
0
|
54
|
-54
|
227.00
|
|
2026-01-21
|
0
|
26
|
-26
|
222.00
|
|
2026-01-20
|
1
|
7
|
-6
|
228.00
|
|
2026-01-15
|
1
|
33
|
-32
|
235.00
|
|
2026-01-07
|
0
|
7
|
-7
|
242.50
|
|
2025-12-30
|
9
|
0
|
9
|
246.00
|
|
2025-12-29
|
6
|
2
|
4
|
250.00
|
|
2025-12-24
|
26
|
1
|
25
|
247.00
|
|
2025-12-22
|
6
|
0
|
6
|
252.50
|
|
2025-12-18
|
0
|
7
|
-7
|
248.00
|
|
2025-12-17
|
1
|
18
|
-17
|
243.50
|
|
2025-12-16
|
0
|
36
|
-36
|
245.00
|
|
2025-12-12
|
0
|
51
|
-51
|
252.50
|
|
2025-12-11
|
0
|
63
|
-63
|
268.50
|
|
2025-12-02
|
0
|
26
|
-26
|
247.50
|
|
2025-12-01
|
0
|
4
|
-4
|
249.00
|
|
2025-11-25
|
1
|
77
|
-76
|
251.00
|
|
2025-11-24
|
6
|
69
|
-63
|
240.50
|
|
2025-11-21
|
1
|
101
|
-100
|
236.50
|
|
2025-11-14
|
18
|
1
|
17
|
275.50
|
|
2025-11-12
|
0
|
38
|
-38
|
283.00
|
|
2025-11-11
|
1
|
5
|
-4
|
290.50
|
|
2025-11-05
|
4
|
0
|
4
|
318.50
|
|
2025-11-04
|
0
|
19
|
-19
|
317.00
|
|
2025-11-03
|
20
|
1
|
19
|
321.00
|
|
2025-10-31
|
2
|
20
|
-18
|
321.00
|
|
2025-10-16
|
13
|
0
|
13
|
290.50
|
|
2025-10-14
|
4
|
28
|
-24
|
284.00
|
|
2025-09-30
|
0
|
20
|
-20
|
279.50
|
|
2025-09-26
|
51
|
3
|
48
|
264.50
|
|
2025-09-25
|
13
|
1
|
12
|
270.00
|
|
2025-09-18
|
0
|
5
|
-5
|
282.50
|
|
2025-09-17
|
45
|
5
|
40
|
279.00
|
|
2025-09-12
|
24
|
0
|
24
|
305.50
|
|
2025-09-11
|
20
|
0
|
20
|
321.50
|
|
2025-09-08
|
46
|
0
|
46
|
263.00
|
|
2025-09-03
|
40
|
2
|
38
|
264.50
|
|
2025-08-27
|
0
|
8
|
-8
|
285.00
|
|
2025-08-19
|
53
|
2
|
51
|
288.50
|
|
2025-08-18
|
25
|
0
|
25
|
287.50
|
|
2025-08-13
|
12
|
0
|
12
|
283.00
|
|
2025-08-12
|
9
|
2
|
7
|
284.00
|
|
2025-08-07
|
3
|
17
|
-14
|
297.00
|
|
2025-08-04
|
20
|
0
|
20
|
283.50
|
|
2025-07-25
|
22
|
0
|
22
|
274.50
|
|
2025-07-15
|
11
|
4
|
7
|
263.50
|
|
2025-07-14
|
0
|
3
|
-3
|
264.50
|
|
2025-07-08
|
118
|
0
|
118
|
274.00
|
|
2025-06-26
|
14
|
0
|
14
|
239.50
|
|
2025-06-24
|
48
|
0
|
48
|
243.00
|
|
2025-06-20
|
9
|
0
|
9
|
235.00
|
|
2025-06-19
|
0
|
12
|
-12
|
239.50
|
|
2025-06-13
|
13
|
3
|
10
|
223.00
|
|
2024-07-31
|
2
|
0
|
2
|
199.50
|
|
2024-07-29
|
4
|
1
|
3
|
200.50
|
| 合計 | 1182 | 1069 | 113 | |
