| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
26.25
|
|
2026-07-21
|
3
|
0
|
3
|
26.30
|
|
2026-07-20
|
2
|
0
|
2
|
25.85
|
|
2026-07-17
|
3
|
0
|
3
|
25.55
|
|
2026-07-15
|
5
|
0
|
5
|
26.45
|
|
2026-07-13
|
5
|
0
|
5
|
26.20
|
|
2026-07-08
|
0
|
1
|
-1
|
26.00
|
|
2026-07-07
|
3
|
0
|
3
|
25.70
|
|
2026-07-02
|
0
|
3
|
-3
|
25.60
|
|
2026-07-01
|
1
|
0
|
1
|
25.35
|
|
2026-06-29
|
0
|
2
|
-2
|
25.30
|
|
2026-06-26
|
0
|
2
|
-2
|
25.30
|
|
2026-06-24
|
3
|
0
|
3
|
25.80
|
|
2026-06-23
|
1
|
0
|
1
|
26.00
|
|
2026-06-18
|
0
|
1
|
-1
|
26.65
|
|
2026-06-15
|
4
|
0
|
4
|
28.65
|
|
2026-06-09
|
0
|
2
|
-2
|
23.10
|
|
2026-06-08
|
0
|
1
|
-1
|
23.20
|
|
2026-05-29
|
0
|
25
|
-25
|
23.80
|
|
2026-05-27
|
0
|
7
|
-7
|
24.65
|
|
2026-05-18
|
0
|
1
|
-1
|
25.25
|
|
2026-05-08
|
4
|
0
|
4
|
29.45
|
|
2026-05-06
|
3
|
0
|
3
|
30.10
|
|
2026-05-05
|
1
|
0
|
1
|
30.30
|
|
2026-05-04
|
4
|
0
|
4
|
30.35
|
|
2026-04-30
|
1
|
0
|
1
|
30.35
|
|
2026-04-29
|
3
|
0
|
3
|
30.65
|
|
2026-04-28
|
2
|
0
|
2
|
30.55
|
|
2026-04-22
|
1
|
0
|
1
|
31.75
|
|
2026-04-21
|
1
|
0
|
1
|
31.75
|
|
2026-04-17
|
1
|
0
|
1
|
31.70
|
|
2026-04-16
|
0
|
1
|
-1
|
31.45
|
|
2026-04-15
|
3
|
0
|
3
|
31.20
|
|
2026-04-14
|
13
|
0
|
13
|
31.55
|
|
2026-04-13
|
6
|
0
|
6
|
30.50
|
|
2026-04-10
|
1
|
0
|
1
|
30.20
|
|
2026-04-07
|
1
|
0
|
1
|
30.35
|
|
2026-04-02
|
12
|
1
|
11
|
30.25
|
|
2026-03-25
|
2
|
0
|
2
|
30.50
|
|
2026-03-23
|
0
|
1
|
-1
|
29.90
|
|
2026-03-19
|
0
|
3
|
-3
|
30.50
|
|
2026-03-18
|
1
|
0
|
1
|
31.45
|
|
2026-03-16
|
0
|
1
|
-1
|
30.35
|
|
2026-03-13
|
1
|
0
|
1
|
30.45
|
|
2026-03-12
|
0
|
2
|
-2
|
30.95
|
|
2026-03-09
|
0
|
6
|
-6
|
30.45
|
|
2026-03-02
|
6
|
1
|
5
|
34.15
|
|
2026-02-26
|
3
|
0
|
3
|
34.30
|
|
2026-02-24
|
1
|
0
|
1
|
34.75
|
|
2026-02-23
|
3
|
0
|
3
|
34.95
|
|
2026-02-06
|
0
|
1
|
-1
|
33.05
|
|
2026-01-30
|
4
|
0
|
4
|
34.75
|
|
2026-01-28
|
1
|
0
|
1
|
35.70
|
|
2026-01-22
|
0
|
5
|
-5
|
36.60
|
|
2026-01-20
|
0
|
3
|
-3
|
37.30
|
|
2026-01-19
|
0
|
2
|
-2
|
37.30
|
|
2026-01-07
|
0
|
1
|
-1
|
35.70
|
|
2026-01-05
|
1
|
0
|
1
|
36.90
|
|
2025-12-31
|
2
|
0
|
2
|
36.60
|
|
2025-12-30
|
3
|
0
|
3
|
36.60
|
|
2025-12-23
|
0
|
1
|
-1
|
36.00
|
|
2025-12-17
|
1
|
3
|
-2
|
35.80
|
|
2025-12-16
|
0
|
2
|
-2
|
35.45
|
|
2025-11-25
|
4
|
0
|
4
|
35.30
|
|
2025-11-24
|
1
|
0
|
1
|
35.20
|
|
2025-11-20
|
11
|
0
|
11
|
35.05
|
|
2025-11-19
|
0
|
2
|
-2
|
35.00
|
|
2025-11-18
|
5
|
0
|
5
|
35.05
|
|
2025-11-06
|
1
|
0
|
1
|
39.10
|
|
2025-10-31
|
0
|
8
|
-8
|
39.80
|
|
2025-10-27
|
0
|
1
|
-1
|
39.35
|
|
2025-10-21
|
0
|
2
|
-2
|
37.75
|
|
2025-10-20
|
0
|
9
|
-9
|
37.80
|
|
2025-10-17
|
0
|
1
|
-1
|
38.10
|
|
2025-10-16
|
0
|
1
|
-1
|
38.00
|
|
2025-10-15
|
0
|
1
|
-1
|
37.95
|
|
2025-10-14
|
0
|
2
|
-2
|
38.20
|
|
2025-10-09
|
0
|
9
|
-9
|
39.40
|
|
2025-10-08
|
0
|
9
|
-9
|
39.65
|
|
2025-10-01
|
1
|
10
|
-9
|
40.80
|
|
2025-09-24
|
0
|
18
|
-18
|
37.50
|
|
2025-09-18
|
0
|
1
|
-1
|
38.40
|
|
2025-09-17
|
0
|
2
|
-2
|
38.15
|
|
2025-09-11
|
0
|
9
|
-9
|
37.50
|
|
2025-09-04
|
0
|
15
|
-15
|
41.05
|
|
2025-08-28
|
0
|
2
|
-2
|
41.15
|
|
2025-08-26
|
0
|
1
|
-1
|
40.70
|
|
2025-08-25
|
0
|
1
|
-1
|
40.60
|
|
2025-08-20
|
0
|
1
|
-1
|
40.15
|
|
2025-07-29
|
0
|
1
|
-1
|
45.55
|
|
2025-07-28
|
0
|
1
|
-1
|
46.20
|
|
2025-07-24
|
1
|
0
|
1
|
46.35
|
|
2025-07-22
|
7
|
0
|
7
|
46.90
|
|
2025-07-16
|
7
|
0
|
7
|
46.00
|
|
2025-07-15
|
2
|
3
|
-1
|
44.60
|
|
2025-07-14
|
0
|
2
|
-2
|
44.35
|
|
2025-07-10
|
0
|
1
|
-1
|
45.85
|
|
2025-07-02
|
0
|
1
|
-1
|
45.70
|
|
2025-06-30
|
4
|
0
|
4
|
45.45
|
|
2025-06-27
|
11
|
0
|
11
|
46.15
|
|
2025-06-25
|
0
|
3
|
-3
|
50.90
|
|
2025-06-24
|
4
|
0
|
4
|
49.70
|
|
2025-06-20
|
0
|
2
|
-2
|
48.90
|
|
2025-06-19
|
0
|
4
|
-4
|
49.10
|
|
2025-06-17
|
1
|
0
|
1
|
49.20
|
|
2025-06-12
|
0
|
2
|
-2
|
49.60
|
|
2025-06-11
|
7
|
2
|
5
|
48.90
|
|
2025-06-09
|
5
|
0
|
5
|
49.70
|
|
2025-06-03
|
0
|
1
|
-1
|
50.40
|
|
2025-06-02
|
8
|
0
|
8
|
50.10
|
|
2025-05-20
|
3
|
0
|
3
|
52.20
|
| 合計 | 199 | 209 | -10 | |
