| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
55.00
|
|
2026-07-20
|
3
|
0
|
3
|
55.00
|
|
2026-07-16
|
2
|
0
|
2
|
55.50
|
|
2026-07-15
|
28
|
0
|
28
|
55.10
|
|
2026-07-14
|
3
|
0
|
3
|
54.70
|
|
2026-07-13
|
4
|
14
|
-10
|
54.90
|
|
2026-07-09
|
0
|
19
|
-19
|
54.60
|
|
2026-07-08
|
0
|
11
|
-11
|
54.30
|
|
2026-07-07
|
1
|
8
|
-7
|
54.70
|
|
2026-07-03
|
3
|
0
|
3
|
54.40
|
|
2026-07-02
|
1
|
6
|
-5
|
53.60
|
|
2026-07-01
|
10
|
0
|
10
|
53.70
|
|
2026-06-26
|
0
|
13
|
-13
|
53.70
|
|
2026-06-23
|
8
|
0
|
8
|
57.00
|
|
2026-06-18
|
0
|
5
|
-5
|
56.90
|
|
2026-06-17
|
3
|
0
|
3
|
57.20
|
|
2026-06-16
|
3
|
0
|
3
|
57.00
|
|
2026-06-12
|
3
|
1
|
2
|
57.20
|
|
2026-06-11
|
8
|
0
|
8
|
57.30
|
|
2026-06-09
|
1
|
7
|
-6
|
57.00
|
|
2026-06-08
|
1
|
3
|
-2
|
56.50
|
|
2026-06-02
|
0
|
2
|
-2
|
56.30
|
|
2026-06-01
|
4
|
0
|
4
|
56.00
|
|
2026-05-28
|
2
|
0
|
2
|
55.60
|
|
2026-05-26
|
1
|
0
|
1
|
55.70
|
|
2026-05-20
|
1
|
4
|
-3
|
55.80
|
|
2026-05-19
|
0
|
3
|
-3
|
55.90
|
|
2026-05-18
|
0
|
3
|
-3
|
55.90
|
|
2026-05-15
|
0
|
3
|
-3
|
56.10
|
|
2026-05-14
|
0
|
17
|
-17
|
55.70
|
|
2026-05-12
|
2
|
0
|
2
|
55.40
|
|
2026-05-11
|
2
|
0
|
2
|
55.40
|
|
2026-05-08
|
7
|
0
|
7
|
55.30
|
|
2026-05-06
|
9
|
0
|
9
|
55.60
|
|
2026-05-05
|
0
|
2
|
-2
|
55.00
|
|
2026-04-29
|
27
|
2
|
25
|
55.70
|
|
2026-04-28
|
13
|
0
|
13
|
55.20
|
|
2026-04-27
|
4
|
0
|
4
|
55.10
|
|
2026-04-24
|
1
|
0
|
1
|
54.80
|
|
2026-04-23
|
1
|
23
|
-22
|
54.90
|
|
2026-04-22
|
2
|
0
|
2
|
55.20
|
|
2026-04-21
|
5
|
0
|
5
|
55.10
|
|
2026-04-20
|
4
|
22
|
-18
|
55.10
|
|
2026-04-17
|
5
|
0
|
5
|
55.40
|
|
2026-04-16
|
9
|
0
|
9
|
56.20
|
|
2026-04-15
|
0
|
15
|
-15
|
55.40
|
|
2026-04-14
|
44
|
0
|
44
|
55.70
|
|
2026-04-13
|
12
|
0
|
12
|
55.70
|
|
2026-04-10
|
9
|
0
|
9
|
55.70
|
|
2026-03-31
|
0
|
3
|
-3
|
54.10
|
|
2026-03-30
|
0
|
4
|
-4
|
54.70
|
|
2026-03-26
|
1
|
14
|
-13
|
54.10
|
|
2026-03-25
|
8
|
0
|
8
|
53.10
|
|
2026-03-24
|
5
|
0
|
5
|
52.70
|
|
2026-03-23
|
0
|
3
|
-3
|
52.00
|
|
2026-03-20
|
0
|
1
|
-1
|
52.40
|
|
2026-03-19
|
0
|
12
|
-12
|
53.50
|
|
2026-03-17
|
7
|
0
|
7
|
53.70
|
|
2026-03-16
|
0
|
2
|
-2
|
53.50
|
|
2026-03-13
|
3
|
0
|
3
|
52.90
|
|
2026-03-12
|
2
|
24
|
-22
|
52.90
|
|
2026-03-11
|
0
|
3
|
-3
|
53.40
|
|
2026-03-10
|
3
|
30
|
-27
|
53.50
|
|
2026-03-09
|
0
|
21
|
-21
|
53.60
|
|
2026-03-04
|
0
|
5
|
-5
|
54.20
|
|
2026-03-02
|
10
|
2
|
8
|
55.00
|
|
2026-02-26
|
19
|
0
|
19
|
54.60
|
|
2026-02-25
|
8
|
1
|
7
|
55.00
|
|
2026-02-24
|
6
|
0
|
6
|
55.40
|
|
2026-02-23
|
31
|
0
|
31
|
55.40
|
|
2026-02-06
|
0
|
2
|
-2
|
55.70
|
|
2026-02-02
|
0
|
2
|
-2
|
55.50
|
|
2026-01-29
|
4
|
0
|
4
|
56.70
|
|
2026-01-28
|
4
|
0
|
4
|
56.80
|
|
2026-01-27
|
0
|
27
|
-27
|
56.90
|
|
2026-01-23
|
6
|
0
|
6
|
56.80
|
|
2026-01-21
|
0
|
9
|
-9
|
57.00
|
|
2026-01-20
|
0
|
17
|
-17
|
56.80
|
|
2026-01-19
|
0
|
7
|
-7
|
57.30
|
|
2026-01-15
|
1
|
0
|
1
|
57.50
|
|
2026-01-07
|
1
|
8
|
-7
|
56.50
|
|
2025-12-31
|
8
|
0
|
8
|
57.00
|
|
2025-12-30
|
11
|
0
|
11
|
56.90
|
|
2025-12-29
|
10
|
0
|
10
|
57.20
|
|
2025-12-24
|
0
|
6
|
-6
|
57.00
|
|
2025-12-23
|
3
|
0
|
3
|
57.20
|
|
2025-12-22
|
2
|
0
|
2
|
57.50
|
|
2025-12-17
|
2
|
16
|
-14
|
56.30
|
|
2025-12-16
|
0
|
7
|
-7
|
56.40
|
|
2025-12-15
|
0
|
12
|
-12
|
56.30
|
|
2025-11-28
|
0
|
4
|
-4
|
56.90
|
|
2025-11-26
|
5
|
0
|
5
|
57.00
|
|
2025-11-25
|
0
|
13
|
-13
|
56.10
|
|
2025-11-24
|
10
|
0
|
10
|
55.80
|
|
2025-11-21
|
7
|
0
|
7
|
55.30
|
|
2025-11-20
|
1
|
0
|
1
|
55.10
|
|
2025-11-19
|
7
|
2
|
5
|
54.60
|
|
2025-11-17
|
6
|
0
|
6
|
55.30
|
|
2025-11-14
|
6
|
0
|
6
|
55.40
|
|
2025-11-13
|
5
|
0
|
5
|
55.10
|
|
2025-11-06
|
4
|
0
|
4
|
56.20
|
|
2025-11-05
|
0
|
2
|
-2
|
56.60
|
|
2025-11-03
|
0
|
45
|
-45
|
56.20
|
|
2025-10-29
|
7
|
0
|
7
|
56.80
|
|
2025-10-22
|
13
|
0
|
13
|
58.20
|
|
2025-10-21
|
2
|
16
|
-14
|
57.70
|
|
2025-10-17
|
3
|
10
|
-7
|
56.90
|
|
2025-10-08
|
31
|
2
|
29
|
59.10
|
|
2025-10-01
|
0
|
9
|
-9
|
57.70
|
|
2025-09-22
|
0
|
4
|
-4
|
56.00
|
|
2025-09-19
|
0
|
6
|
-6
|
56.00
|
|
2025-09-18
|
0
|
22
|
-22
|
55.70
|
|
2025-09-17
|
0
|
5
|
-5
|
55.20
|
|
2025-08-27
|
2
|
0
|
2
|
56.00
|
|
2025-08-15
|
2
|
15
|
-13
|
55.30
|
|
2025-08-12
|
20
|
6
|
14
|
56.10
|
|
2025-08-07
|
3
|
57
|
-54
|
59.20
|
|
2025-08-04
|
4
|
0
|
4
|
62.40
|
|
2025-07-21
|
4
|
0
|
4
|
62.10
|
|
2025-07-17
|
23
|
5
|
18
|
63.00
|
|
2025-07-16
|
15
|
3
|
12
|
61.60
|
|
2025-07-14
|
2
|
7
|
-5
|
61.40
|
|
2025-07-09
|
0
|
5
|
-5
|
59.90
|
|
2025-07-08
|
0
|
17
|
-17
|
59.30
|
|
2025-06-30
|
5
|
0
|
5
|
59.50
|
|
2025-06-27
|
27
|
0
|
27
|
60.20
|
|
2025-06-26
|
22
|
0
|
22
|
60.20
|
|
2025-06-24
|
15
|
5
|
10
|
59.50
|
|
2025-06-19
|
0
|
32
|
-32
|
62.30
|
|
2025-06-17
|
6
|
0
|
6
|
61.80
|
|
2025-06-16
|
6
|
0
|
6
|
62.10
|
|
2025-06-11
|
0
|
8
|
-8
|
61.50
|
|
2025-06-06
|
0
|
10
|
-10
|
61.60
|
|
2025-06-02
|
0
|
18
|
-18
|
62.50
|
|
2025-05-20
|
14
|
0
|
14
|
62.00
|
|
2024-07-29
|
8
|
0
|
8
|
53.90
|
|
2024-07-26
|
14
|
0
|
14
|
54.10
|
| 合計 | 702 | 749 | -47 | |
