| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
16.80
|
|
2026-07-17
|
5
|
1
|
4
|
16.55
|
|
2026-07-15
|
15
|
0
|
15
|
16.15
|
|
2026-07-14
|
12
|
0
|
12
|
16.20
|
|
2026-07-13
|
3
|
0
|
3
|
16.85
|
|
2026-07-02
|
1
|
7
|
-6
|
18.10
|
|
2026-07-01
|
9
|
0
|
9
|
18.20
|
|
2026-06-29
|
3
|
0
|
3
|
18.10
|
|
2026-06-26
|
0
|
16
|
-16
|
17.35
|
|
2026-06-11
|
8
|
0
|
8
|
17.55
|
|
2026-06-09
|
1
|
7
|
-6
|
18.45
|
|
2026-05-18
|
0
|
82
|
-82
|
15.50
|
|
2026-05-08
|
5
|
1
|
4
|
20.65
|
|
2026-05-06
|
8
|
0
|
8
|
20.10
|
|
2026-04-29
|
19
|
48
|
-29
|
20.65
|
|
2026-04-28
|
17
|
0
|
17
|
20.20
|
|
2026-04-24
|
38
|
0
|
38
|
19.85
|
|
2026-04-14
|
37
|
4
|
33
|
17.70
|
|
2026-04-13
|
19
|
0
|
19
|
16.95
|
|
2026-04-10
|
8
|
0
|
8
|
17.30
|
|
2026-04-07
|
17
|
0
|
17
|
17.75
|
|
2026-03-27
|
15
|
0
|
15
|
23.20
|
|
2026-03-26
|
1
|
16
|
-15
|
23.50
|
|
2026-03-25
|
6
|
0
|
6
|
23.30
|
|
2026-03-24
|
4
|
15
|
-11
|
22.95
|
|
2026-03-23
|
0
|
3
|
-3
|
23.05
|
|
2026-03-19
|
0
|
6
|
-6
|
23.05
|
|
2026-03-17
|
14
|
0
|
14
|
24.40
|
|
2026-03-13
|
4
|
0
|
4
|
22.30
|
|
2026-03-12
|
22
|
10
|
12
|
22.60
|
|
2026-03-10
|
4
|
35
|
-31
|
21.65
|
|
2026-03-09
|
0
|
23
|
-23
|
21.35
|
|
2026-03-04
|
71
|
1
|
70
|
23.75
|
|
2026-03-02
|
8
|
0
|
8
|
24.80
|
|
2026-02-26
|
19
|
0
|
19
|
25.05
|
|
2026-02-23
|
12
|
0
|
12
|
25.30
|
|
2026-02-04
|
29
|
0
|
29
|
26.00
|
|
2026-01-29
|
3
|
24
|
-21
|
26.60
|
|
2026-01-20
|
0
|
16
|
-16
|
26.95
|
|
2026-01-05
|
0
|
51
|
-51
|
24.40
|
|
2025-12-31
|
25
|
0
|
25
|
24.50
|
|
2025-12-30
|
11
|
0
|
11
|
24.70
|
|
2025-12-29
|
25
|
0
|
25
|
25.30
|
|
2025-12-24
|
0
|
19
|
-19
|
25.70
|
|
2025-12-23
|
18
|
0
|
18
|
26.00
|
|
2025-12-22
|
7
|
58
|
-51
|
26.05
|
|
2025-12-17
|
0
|
17
|
-17
|
25.25
|
|
2025-12-16
|
35
|
7
|
28
|
25.85
|
|
2025-12-15
|
74
|
1
|
73
|
26.30
|
|
2025-12-12
|
37
|
0
|
37
|
24.95
|
|
2025-12-10
|
0
|
13
|
-13
|
25.95
|
|
2025-12-09
|
0
|
17
|
-17
|
26.00
|
|
2025-12-08
|
23
|
0
|
23
|
26.00
|
|
2025-12-05
|
33
|
0
|
33
|
26.10
|
|
2025-12-01
|
29
|
37
|
-8
|
25.65
|
|
2025-11-26
|
3
|
30
|
-27
|
27.00
|
|
2025-11-25
|
3
|
0
|
3
|
26.15
|
|
2025-11-24
|
9
|
22
|
-13
|
25.45
|
|
2025-11-20
|
27
|
0
|
27
|
25.30
|
|
2025-11-19
|
18
|
3
|
15
|
26.00
|
|
2025-11-18
|
92
|
4
|
88
|
26.30
|
|
2025-11-17
|
14
|
0
|
14
|
27.15
|
|
2025-11-14
|
18
|
0
|
18
|
30.15
|
|
2025-11-12
|
21
|
1
|
20
|
33.45
|
|
2025-11-11
|
28
|
0
|
28
|
33.15
|
|
2025-11-06
|
21
|
0
|
21
|
34.55
|
|
2025-11-05
|
11
|
0
|
11
|
34.65
|
|
2025-11-03
|
27
|
0
|
27
|
36.80
|
|
2025-10-31
|
7
|
18
|
-11
|
37.05
|
|
2025-10-30
|
11
|
1
|
10
|
36.80
|
|
2025-10-28
|
4
|
56
|
-52
|
37.10
|
|
2025-10-22
|
0
|
31
|
-31
|
38.10
|
|
2025-10-15
|
0
|
99
|
-99
|
38.65
|
|
2025-10-09
|
0
|
6
|
-6
|
33.85
|
|
2025-10-08
|
19
|
3
|
16
|
33.75
|
|
2025-10-07
|
0
|
18
|
-18
|
33.95
|
|
2025-10-02
|
0
|
4
|
-4
|
34.30
|
|
2025-09-25
|
0
|
7
|
-7
|
34.65
|
|
2025-09-24
|
0
|
47
|
-47
|
34.65
|
|
2025-09-23
|
0
|
38
|
-38
|
34.30
|
|
2025-09-22
|
0
|
12
|
-12
|
34.55
|
|
2025-09-17
|
0
|
4
|
-4
|
34.10
|
|
2025-09-15
|
0
|
26
|
-26
|
33.55
|
|
2025-09-12
|
36
|
3
|
33
|
34.50
|
|
2025-09-08
|
0
|
31
|
-31
|
35.00
|
|
2025-08-28
|
0
|
23
|
-23
|
36.60
|
|
2025-08-26
|
0
|
43
|
-43
|
36.20
|
|
2025-08-25
|
11
|
31
|
-20
|
36.55
|
|
2025-08-22
|
0
|
41
|
-41
|
36.10
|
|
2025-07-25
|
21
|
2
|
19
|
49.80
|
|
2025-07-24
|
95
|
2
|
93
|
50.70
|
|
2025-07-23
|
1
|
113
|
-112
|
52.90
|
|
2025-07-10
|
0
|
8
|
-8
|
46.10
|
|
2025-06-30
|
7
|
0
|
7
|
47.10
|
|
2025-06-27
|
33
|
0
|
33
|
47.20
|
|
2025-06-26
|
12
|
0
|
12
|
46.85
|
|
2025-06-24
|
13
|
0
|
13
|
46.85
|
|
2025-06-23
|
2
|
10
|
-8
|
45.40
|
|
2025-06-20
|
6
|
0
|
6
|
46.00
|
|
2025-06-19
|
1
|
28
|
-27
|
46.50
|
|
2025-06-17
|
11
|
0
|
11
|
47.10
|
|
2025-06-16
|
9
|
0
|
9
|
47.50
|
|
2025-06-02
|
0
|
22
|
-22
|
50.40
|
|
2024-07-31
|
29
|
0
|
29
|
57.30
|
|
2024-07-29
|
60
|
3
|
57
|
55.90
|
| 合計 | 1440 | 1325 | 115 | |
