| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
47
|
10
|
37
|
51.70
|
|
2026-07-17
|
218
|
496
|
-278
|
52.50
|
|
2026-07-16
|
86
|
181
|
-95
|
57.70
|
|
2026-07-15
|
42
|
1
|
41
|
60.50
|
|
2026-07-14
|
224
|
0
|
224
|
59.30
|
|
2026-07-13
|
90
|
2
|
88
|
60.90
|
|
2026-07-09
|
190
|
0
|
190
|
63.70
|
|
2026-07-07
|
67
|
2
|
65
|
61.30
|
|
2026-07-03
|
66
|
2
|
64
|
62.30
|
|
2026-07-01
|
24
|
167
|
-143
|
62.40
|
|
2026-06-30
|
247
|
1
|
246
|
64.80
|
|
2026-06-29
|
47
|
0
|
47
|
62.40
|
|
2026-06-26
|
0
|
76
|
-76
|
61.60
|
|
2026-06-23
|
336
|
14
|
322
|
70.10
|
|
2026-06-17
|
46
|
8
|
38
|
65.90
|
|
2026-06-15
|
80
|
0
|
80
|
66.30
|
|
2026-06-12
|
89
|
5
|
84
|
64.40
|
|
2026-06-11
|
140
|
1
|
139
|
63.50
|
|
2026-05-28
|
8
|
115
|
-107
|
72.70
|
|
2026-05-27
|
2
|
1216
|
-1214
|
74.30
|
|
2026-05-20
|
23
|
212
|
-189
|
67.40
|
|
2026-05-19
|
17
|
143
|
-126
|
66.90
|
|
2026-05-18
|
13
|
333
|
-320
|
67.90
|
|
2026-05-13
|
32
|
251
|
-219
|
70.00
|
|
2026-04-20
|
60
|
373
|
-313
|
77.40
|
|
2026-04-08
|
8
|
139
|
-131
|
52.10
|
|
2026-03-19
|
0
|
92
|
-92
|
48.50
|
|
2026-03-16
|
172
|
18
|
154
|
47.00
|
|
2026-03-09
|
0
|
68
|
-68
|
37.15
|
|
2026-03-05
|
7
|
56
|
-49
|
38.35
|
|
2026-03-03
|
71
|
15
|
56
|
38.10
|
|
2026-03-02
|
27
|
223
|
-196
|
38.75
|
|
2026-02-26
|
43
|
2
|
41
|
38.10
|
|
2026-02-23
|
33
|
0
|
33
|
37.00
|
|
2026-02-09
|
4
|
194
|
-190
|
35.70
|
|
2026-01-30
|
147
|
35
|
112
|
35.15
|
|
2026-01-27
|
167
|
0
|
167
|
37.50
|
|
2026-01-21
|
4
|
112
|
-108
|
35.50
|
|
2026-01-16
|
52
|
1
|
51
|
34.55
|
|
2026-01-09
|
2
|
70
|
-68
|
34.95
|
|
2026-01-07
|
5
|
70
|
-65
|
36.55
|
|
2026-01-05
|
0
|
39
|
-39
|
35.90
|
|
2025-12-30
|
26
|
0
|
26
|
33.20
|
|
2025-12-29
|
45
|
2
|
43
|
33.20
|
|
2025-12-22
|
13
|
0
|
13
|
32.95
|
|
2025-12-17
|
4
|
41
|
-37
|
32.35
|
|
2025-12-16
|
0
|
19
|
-19
|
33.00
|
|
2025-12-12
|
1
|
111
|
-110
|
34.55
|
|
2025-12-08
|
0
|
18
|
-18
|
33.40
|
|
2025-11-28
|
0
|
8
|
-8
|
32.15
|
|
2025-11-26
|
20
|
93
|
-73
|
31.70
|
|
2025-11-25
|
7
|
109
|
-102
|
31.50
|
|
2025-11-24
|
20
|
56
|
-36
|
30.60
|
|
2025-11-21
|
18
|
5
|
13
|
31.15
|
|
2025-11-19
|
24
|
6
|
18
|
31.35
|
|
2025-11-12
|
23
|
0
|
23
|
33.95
|
|
2025-11-11
|
16
|
3
|
13
|
33.15
|
|
2025-10-29
|
33
|
0
|
33
|
35.45
|
|
2025-10-28
|
37
|
2
|
35
|
35.30
|
|
2025-10-22
|
6
|
22
|
-16
|
36.40
|
|
2025-10-21
|
5
|
29
|
-24
|
36.30
|
|
2025-10-20
|
4
|
12
|
-8
|
36.25
|
|
2025-10-16
|
25
|
0
|
25
|
36.50
|
|
2025-10-14
|
24
|
122
|
-98
|
36.50
|
|
2025-10-08
|
0
|
51
|
-51
|
38.75
|
|
2025-10-03
|
19
|
0
|
19
|
39.25
|
|
2025-10-02
|
7
|
60
|
-53
|
39.25
|
|
2025-10-01
|
7
|
47
|
-40
|
39.25
|
|
2025-09-30
|
14
|
56
|
-42
|
39.25
|
|
2025-09-24
|
47
|
1
|
46
|
39.95
|
|
2025-09-19
|
159
|
2
|
157
|
39.15
|
|
2025-09-12
|
14
|
0
|
14
|
38.25
|
|
2025-09-11
|
0
|
21
|
-21
|
37.70
|
|
2025-09-10
|
55
|
0
|
55
|
38.40
|
|
2025-09-09
|
38
|
0
|
38
|
37.50
|
|
2025-09-08
|
70
|
2
|
68
|
38.05
|
|
2025-09-05
|
1
|
18
|
-17
|
37.50
|
|
2025-08-29
|
38
|
0
|
38
|
39.00
|
|
2025-08-28
|
0
|
25
|
-25
|
38.15
|
|
2025-08-27
|
69
|
2
|
67
|
38.15
|
|
2025-08-13
|
24
|
0
|
24
|
34.80
|
|
2025-08-12
|
4
|
28
|
-24
|
34.45
|
|
2025-08-07
|
32
|
5
|
27
|
35.20
|
|
2025-08-04
|
30
|
2
|
28
|
35.60
|
|
2025-07-17
|
0
|
25
|
-25
|
35.15
|
|
2025-07-16
|
86
|
26
|
60
|
34.50
|
|
2025-07-15
|
5
|
30
|
-25
|
34.15
|
|
2025-07-14
|
3
|
29
|
-26
|
34.35
|
|
2025-07-10
|
0
|
22
|
-22
|
34.75
|
|
2025-07-08
|
10
|
46
|
-36
|
35.15
|
|
2025-07-07
|
0
|
19
|
-19
|
34.75
|
|
2025-07-04
|
4
|
19
|
-15
|
35.05
|
|
2025-07-02
|
0
|
60
|
-60
|
34.90
|
|
2025-07-01
|
57
|
0
|
57
|
35.10
|
|
2025-06-27
|
40
|
5
|
35
|
36.50
|
|
2025-06-26
|
53
|
28
|
25
|
35.95
|
|
2025-06-25
|
13
|
0
|
13
|
35.60
|
|
2025-06-24
|
142
|
9
|
133
|
36.40
|
|
2025-06-23
|
0
|
27
|
-27
|
35.55
|
|
2025-06-20
|
84
|
7
|
77
|
35.00
|
|
2025-06-19
|
0
|
82
|
-82
|
34.45
|
|
2025-06-18
|
152
|
0
|
152
|
35.10
|
|
2025-06-17
|
60
|
4
|
56
|
34.50
|
|
2025-06-16
|
48
|
0
|
48
|
35.10
|
|
2025-06-11
|
0
|
32
|
-32
|
34.75
|
|
2025-06-09
|
11
|
0
|
11
|
34.40
|
|
2025-06-04
|
28
|
4
|
24
|
34.00
|
|
2025-06-02
|
8
|
64
|
-56
|
33.95
|
|
2025-05-20
|
15
|
6
|
9
|
37.55
|
|
2025-05-12
|
37
|
0
|
37
|
37.40
|
|
2024-07-31
|
22
|
0
|
22
|
41.00
|
|
2024-07-29
|
67
|
24
|
43
|
41.00
|
| 合計 | 4860 | 6289 | -1429 | |
