| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
24.70
|
|
2026-07-15
|
7
|
0
|
7
|
25.00
|
|
2026-07-08
|
0
|
1
|
-1
|
23.50
|
|
2026-07-07
|
1
|
0
|
1
|
23.60
|
|
2026-07-03
|
1
|
0
|
1
|
23.55
|
|
2026-07-02
|
0
|
3
|
-3
|
23.50
|
|
2026-06-30
|
3
|
0
|
3
|
23.65
|
|
2026-06-29
|
0
|
1
|
-1
|
23.35
|
|
2026-06-26
|
0
|
4
|
-4
|
23.20
|
|
2026-06-24
|
4
|
0
|
4
|
23.10
|
|
2026-06-18
|
0
|
1
|
-1
|
23.40
|
|
2026-06-15
|
0
|
1
|
-1
|
23.20
|
|
2026-06-12
|
3
|
0
|
3
|
23.30
|
|
2026-06-11
|
4
|
0
|
4
|
23.45
|
|
2026-06-09
|
0
|
2
|
-2
|
24.05
|
|
2026-05-29
|
0
|
21
|
-21
|
24.40
|
|
2026-05-20
|
0
|
1
|
-1
|
23.05
|
|
2026-05-15
|
0
|
2
|
-2
|
22.90
|
|
2026-05-14
|
0
|
4
|
-4
|
22.90
|
|
2026-05-08
|
4
|
0
|
4
|
22.20
|
|
2026-05-07
|
0
|
1
|
-1
|
22.20
|
|
2026-05-06
|
4
|
0
|
4
|
22.25
|
|
2026-05-05
|
0
|
1
|
-1
|
22.10
|
|
2026-05-04
|
6
|
0
|
6
|
22.30
|
|
2026-04-30
|
2
|
0
|
2
|
22.30
|
|
2026-04-29
|
2
|
1
|
1
|
22.20
|
|
2026-04-28
|
6
|
0
|
6
|
22.20
|
|
2026-04-21
|
1
|
0
|
1
|
22.55
|
|
2026-04-20
|
2
|
0
|
2
|
22.65
|
|
2026-04-17
|
5
|
0
|
5
|
22.50
|
|
2026-04-16
|
3
|
0
|
3
|
22.55
|
|
2026-04-15
|
5
|
0
|
5
|
22.45
|
|
2026-04-14
|
9
|
0
|
9
|
22.30
|
|
2026-04-13
|
3
|
0
|
3
|
22.20
|
|
2026-04-10
|
4
|
0
|
4
|
22.40
|
|
2026-04-02
|
0
|
1
|
-1
|
22.30
|
|
2026-03-30
|
0
|
1
|
-1
|
22.05
|
|
2026-03-25
|
1
|
0
|
1
|
22.35
|
|
2026-03-23
|
0
|
1
|
-1
|
22.25
|
|
2026-03-19
|
0
|
2
|
-2
|
22.55
|
|
2026-03-16
|
0
|
2
|
-2
|
22.20
|
|
2026-03-13
|
1
|
0
|
1
|
22.40
|
|
2026-03-12
|
0
|
4
|
-4
|
22.65
|
|
2026-03-10
|
1
|
0
|
1
|
22.40
|
|
2026-03-09
|
0
|
6
|
-6
|
22.65
|
|
2026-03-05
|
0
|
3
|
-3
|
22.60
|
|
2026-03-04
|
0
|
1
|
-1
|
22.35
|
|
2026-03-03
|
6
|
3
|
3
|
22.90
|
|
2026-03-02
|
3
|
0
|
3
|
22.90
|
|
2026-02-26
|
6
|
0
|
6
|
22.95
|
|
2026-02-25
|
3
|
0
|
3
|
22.85
|
|
2026-02-23
|
6
|
0
|
6
|
23.15
|
|
2026-02-06
|
0
|
1
|
-1
|
22.95
|
|
2026-01-30
|
3
|
0
|
3
|
23.10
|
|
2026-01-22
|
0
|
6
|
-6
|
23.00
|
|
2026-01-20
|
0
|
3
|
-3
|
23.30
|
|
2026-01-19
|
0
|
3
|
-3
|
23.30
|
|
2025-12-31
|
1
|
0
|
1
|
22.05
|
|
2025-12-30
|
1
|
0
|
1
|
22.20
|
|
2025-12-23
|
0
|
1
|
-1
|
22.15
|
|
2025-12-17
|
0
|
3
|
-3
|
22.25
|
|
2025-12-16
|
0
|
3
|
-3
|
22.40
|
|
2025-12-12
|
1
|
0
|
1
|
22.10
|
|
2025-12-05
|
1
|
0
|
1
|
21.85
|
|
2025-12-02
|
1
|
0
|
1
|
21.90
|
|
2025-11-26
|
2
|
0
|
2
|
22.05
|
|
2025-11-25
|
3
|
0
|
3
|
21.95
|
|
2025-11-19
|
1
|
0
|
1
|
21.70
|
|
2025-11-18
|
1
|
0
|
1
|
21.65
|
|
2025-11-11
|
1
|
0
|
1
|
21.15
|
|
2025-11-06
|
1
|
0
|
1
|
21.20
|
|
2025-10-28
|
0
|
2
|
-2
|
21.60
|
|
2025-10-21
|
0
|
1
|
-1
|
21.65
|
|
2025-10-14
|
0
|
6
|
-6
|
21.70
|
|
2025-10-13
|
0
|
1
|
-1
|
21.70
|
|
2025-09-25
|
0
|
2
|
-2
|
22.15
|
|
2025-09-18
|
0
|
1
|
-1
|
22.20
|
|
2025-09-17
|
0
|
2
|
-2
|
22.15
|
|
2025-09-15
|
1
|
0
|
1
|
22.25
|
|
2025-09-09
|
1
|
0
|
1
|
22.50
|
|
2025-09-02
|
0
|
1
|
-1
|
21.90
|
|
2025-08-28
|
0
|
2
|
-2
|
22.05
|
|
2025-08-26
|
0
|
2
|
-2
|
22.25
|
|
2025-08-22
|
0
|
1
|
-1
|
22.15
|
|
2025-08-21
|
0
|
1
|
-1
|
22.05
|
|
2025-08-04
|
2
|
0
|
2
|
22.50
|
|
2025-07-31
|
0
|
1
|
-1
|
21.85
|
|
2025-07-25
|
0
|
1
|
-1
|
22.70
|
|
2025-07-17
|
0
|
2
|
-2
|
22.70
|
|
2025-07-15
|
2
|
0
|
2
|
22.30
|
|
2025-07-14
|
0
|
1
|
-1
|
22.40
|
|
2025-07-08
|
3
|
0
|
3
|
22.10
|
|
2025-07-04
|
1
|
0
|
1
|
22.20
|
|
2025-06-30
|
2
|
0
|
2
|
22.05
|
|
2025-06-27
|
2
|
0
|
2
|
22.15
|
|
2025-06-26
|
2
|
0
|
2
|
22.35
|
|
2025-06-20
|
0
|
3
|
-3
|
22.50
|
|
2025-06-19
|
0
|
2
|
-2
|
22.60
|
|
2025-06-03
|
0
|
1
|
-1
|
22.55
|
|
2025-06-02
|
0
|
1
|
-1
|
22.70
|
|
2025-05-14
|
2
|
0
|
2
|
22.85
|
|
2024-07-31
|
3
|
0
|
3
|
27.60
|
|
2024-07-26
|
1
|
0
|
1
|
28.20
|
| 合計 | 149 | 122 | 27 | |
