| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
94.70
|
|
2026-07-21
|
1
|
0
|
1
|
95.30
|
|
2026-07-20
|
3
|
0
|
3
|
94.60
|
|
2026-07-16
|
1
|
0
|
1
|
96.70
|
|
2026-07-15
|
6
|
0
|
6
|
96.30
|
|
2026-06-30
|
7
|
0
|
7
|
109.50
|
|
2026-06-26
|
0
|
4
|
-4
|
108.00
|
|
2026-06-17
|
1
|
23
|
-22
|
109.50
|
|
2026-06-16
|
2
|
0
|
2
|
110.00
|
|
2026-06-11
|
4
|
0
|
4
|
108.00
|
|
2026-06-01
|
1
|
58
|
-57
|
106.50
|
|
2026-05-28
|
1
|
7
|
-6
|
102.00
|
|
2026-05-18
|
6
|
2
|
4
|
103.50
|
|
2026-05-14
|
0
|
6
|
-6
|
106.50
|
|
2026-05-08
|
1
|
26
|
-25
|
107.50
|
|
2026-05-05
|
0
|
5
|
-5
|
106.00
|
|
2026-04-29
|
11
|
1
|
10
|
107.00
|
|
2026-04-28
|
6
|
0
|
6
|
105.50
|
|
2026-04-23
|
0
|
2
|
-2
|
106.50
|
|
2026-04-15
|
3
|
0
|
3
|
109.50
|
|
2026-04-14
|
13
|
2
|
11
|
108.50
|
|
2026-04-13
|
6
|
0
|
6
|
109.50
|
|
2026-04-07
|
0
|
1
|
-1
|
105.00
|
|
2026-03-30
|
0
|
1
|
-1
|
106.50
|
|
2026-03-26
|
3
|
0
|
3
|
107.00
|
|
2026-03-25
|
2
|
0
|
2
|
108.00
|
|
2026-03-19
|
0
|
3
|
-3
|
109.00
|
|
2026-03-12
|
0
|
4
|
-4
|
108.50
|
|
2026-03-09
|
0
|
5
|
-5
|
115.50
|
|
2026-02-26
|
5
|
0
|
5
|
109.50
|
|
2026-02-25
|
4
|
1
|
3
|
110.50
|
|
2026-02-06
|
0
|
1
|
-1
|
103.50
|
|
2026-01-30
|
2
|
0
|
2
|
103.50
|
|
2026-01-29
|
2
|
0
|
2
|
105.00
|
|
2026-01-23
|
4
|
0
|
4
|
106.00
|
|
2026-01-22
|
0
|
4
|
-4
|
104.50
|
|
2026-01-21
|
0
|
10
|
-10
|
104.50
|
|
2026-01-20
|
0
|
1
|
-1
|
104.50
|
|
2026-01-19
|
0
|
1
|
-1
|
104.50
|
|
2026-01-09
|
7
|
0
|
7
|
102.50
|
|
2026-01-05
|
2
|
0
|
2
|
100.50
|
|
2025-12-31
|
1
|
0
|
1
|
101.00
|
|
2025-12-30
|
2
|
0
|
2
|
99.40
|
|
2025-12-29
|
3
|
0
|
3
|
99.60
|
|
2025-12-24
|
0
|
1
|
-1
|
99.90
|
|
2025-12-23
|
0
|
2
|
-2
|
99.30
|
|
2025-12-22
|
0
|
1
|
-1
|
98.60
|
|
2025-12-16
|
0
|
1
|
-1
|
99.10
|
|
2025-12-15
|
0
|
1
|
-1
|
99.50
|
|
2025-12-10
|
4
|
0
|
4
|
98.30
|
|
2025-11-27
|
1
|
0
|
1
|
99.90
|
|
2025-11-25
|
2
|
0
|
2
|
99.10
|
|
2025-11-24
|
1
|
0
|
1
|
97.70
|
|
2025-11-21
|
2
|
0
|
2
|
97.60
|
|
2025-11-20
|
9
|
0
|
9
|
98.90
|
|
2025-11-17
|
14
|
0
|
14
|
99.60
|
|
2025-11-13
|
0
|
7
|
-7
|
100.00
|
|
2025-11-06
|
1
|
0
|
1
|
100.00
|
|
2025-11-04
|
2
|
0
|
2
|
100.00
|
|
2025-10-31
|
0
|
1
|
-1
|
100.00
|
|
2025-10-28
|
0
|
1
|
-1
|
100.50
|
|
2025-10-17
|
5
|
0
|
5
|
100.50
|
|
2025-10-15
|
0
|
1
|
-1
|
99.40
|
|
2025-10-14
|
0
|
4
|
-4
|
100.00
|
|
2025-10-09
|
8
|
0
|
8
|
99.40
|
|
2025-10-08
|
5
|
0
|
5
|
99.60
|
|
2025-10-07
|
5
|
0
|
5
|
100.50
|
|
2025-09-25
|
0
|
1
|
-1
|
105.00
|
|
2025-09-19
|
0
|
1
|
-1
|
106.00
|
|
2025-09-18
|
0
|
1
|
-1
|
106.50
|
|
2025-09-17
|
0
|
2
|
-2
|
106.50
|
|
2025-09-15
|
1
|
0
|
1
|
109.50
|
|
2025-09-09
|
1
|
0
|
1
|
110.00
|
|
2025-08-21
|
0
|
1
|
-1
|
100.00
|
|
2025-08-20
|
0
|
5
|
-5
|
99.80
|
|
2025-08-18
|
0
|
3
|
-3
|
102.00
|
|
2025-07-28
|
0
|
1
|
-1
|
102.00
|
|
2025-07-17
|
0
|
2
|
-2
|
103.50
|
|
2025-07-16
|
2
|
0
|
2
|
102.50
|
|
2025-07-15
|
1
|
4
|
-3
|
100.50
|
|
2025-07-14
|
0
|
1
|
-1
|
100.50
|
|
2025-07-11
|
0
|
1
|
-1
|
102.00
|
|
2025-06-30
|
2
|
0
|
2
|
118.00
|
|
2025-06-27
|
4
|
0
|
4
|
117.50
|
|
2025-06-26
|
2
|
0
|
2
|
117.00
|
|
2025-06-24
|
4
|
0
|
4
|
117.00
|
|
2025-06-20
|
0
|
3
|
-3
|
112.50
|
|
2025-06-19
|
0
|
3
|
-3
|
115.00
|
|
2025-06-17
|
1
|
0
|
1
|
116.50
|
|
2025-06-13
|
0
|
1
|
-1
|
118.50
|
|
2025-06-11
|
0
|
5
|
-5
|
120.50
|
|
2025-06-05
|
0
|
1
|
-1
|
118.50
|
|
2025-06-03
|
0
|
1
|
-1
|
117.50
|
|
2025-06-02
|
4
|
0
|
4
|
118.00
|
|
2025-05-20
|
2
|
0
|
2
|
118.50
|
|
2025-05-12
|
2
|
0
|
2
|
116.00
|
|
2024-07-31
|
2
|
0
|
2
|
148.00
|
|
2024-07-29
|
19
|
1
|
18
|
147.50
|
|
2024-07-26
|
11
|
0
|
11
|
145.00
|
| 合計 | 227 | 228 | -1 | |
