| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
82
|
0
|
82
|
16.90
|
|
2026-07-15
|
29
|
0
|
29
|
17.45
|
|
2026-07-14
|
19
|
0
|
19
|
16.85
|
|
2026-07-02
|
2
|
9
|
-7
|
17.40
|
|
2026-07-01
|
15
|
0
|
15
|
17.50
|
|
2026-06-30
|
7
|
0
|
7
|
17.60
|
|
2026-06-26
|
0
|
26
|
-26
|
16.80
|
|
2026-06-16
|
15
|
1
|
14
|
17.45
|
|
2026-06-12
|
6
|
0
|
6
|
17.65
|
|
2026-06-09
|
1
|
12
|
-11
|
17.60
|
|
2026-05-21
|
0
|
41
|
-41
|
17.60
|
|
2026-05-14
|
6
|
27
|
-21
|
17.70
|
|
2026-05-06
|
15
|
0
|
15
|
17.95
|
|
2026-04-29
|
35
|
3
|
32
|
17.95
|
|
2026-04-28
|
29
|
0
|
29
|
18.00
|
|
2026-04-27
|
9
|
3
|
6
|
18.15
|
|
2026-04-24
|
0
|
45
|
-45
|
17.90
|
|
2026-04-22
|
3
|
30
|
-27
|
18.15
|
|
2026-04-15
|
21
|
53
|
-32
|
18.45
|
|
2026-04-13
|
30
|
4
|
26
|
18.40
|
|
2026-04-10
|
6
|
0
|
6
|
18.35
|
|
2026-03-27
|
0
|
21
|
-21
|
18.50
|
|
2026-03-25
|
16
|
2
|
14
|
18.60
|
|
2026-03-19
|
0
|
13
|
-13
|
18.05
|
|
2026-03-17
|
6
|
0
|
6
|
17.80
|
|
2026-03-10
|
7
|
3
|
4
|
17.95
|
|
2026-02-26
|
29
|
0
|
29
|
18.00
|
|
2026-02-23
|
20
|
0
|
20
|
18.05
|
|
2026-01-20
|
0
|
25
|
-25
|
20.15
|
|
2025-12-30
|
18
|
0
|
18
|
18.95
|
|
2025-12-17
|
3
|
27
|
-24
|
19.15
|
|
2025-12-16
|
3
|
18
|
-15
|
19.25
|
|
2025-10-17
|
30
|
2
|
28
|
17.90
|
|
2025-09-12
|
18
|
0
|
18
|
18.40
|
|
2025-08-21
|
27
|
1
|
26
|
17.55
|
|
2025-08-18
|
0
|
19
|
-19
|
17.45
|
|
2025-08-12
|
0
|
13
|
-13
|
17.20
|
|
2025-08-07
|
10
|
0
|
10
|
17.55
|
|
2025-08-05
|
27
|
13
|
14
|
17.75
|
|
2025-08-04
|
10
|
2
|
8
|
17.45
|
|
2025-08-01
|
1
|
31
|
-30
|
17.20
|
|
2025-07-31
|
35
|
1
|
34
|
17.20
|
|
2025-07-30
|
0
|
18
|
-18
|
17.55
|
|
2025-07-29
|
1
|
10
|
-9
|
17.45
|
|
2025-07-28
|
1
|
22
|
-21
|
17.65
|
|
2025-07-25
|
0
|
10
|
-10
|
17.65
|
|
2025-07-22
|
0
|
13
|
-13
|
17.00
|
|
2025-07-18
|
1
|
10
|
-9
|
17.35
|
|
2025-07-16
|
6
|
17
|
-11
|
17.20
|
|
2025-07-15
|
9
|
24
|
-15
|
17.30
|
|
2025-07-14
|
4
|
14
|
-10
|
16.95
|
|
2025-07-10
|
0
|
10
|
-10
|
16.35
|
|
2025-07-09
|
0
|
12
|
-12
|
16.40
|
|
2025-07-02
|
0
|
18
|
-18
|
16.75
|
|
2025-06-27
|
67
|
0
|
67
|
16.90
|
|
2025-06-26
|
23
|
0
|
23
|
16.75
|
|
2025-06-24
|
18
|
0
|
18
|
16.65
|
|
2025-06-20
|
0
|
16
|
-16
|
16.50
|
|
2025-06-19
|
0
|
29
|
-29
|
16.80
|
|
2025-06-13
|
2
|
17
|
-15
|
17.05
|
|
2025-06-11
|
0
|
15
|
-15
|
17.40
|
|
2025-05-12
|
10
|
0
|
10
|
18.50
|
|
2025-04-18
|
43
|
0
|
43
|
18.55
|
|
2024-07-31
|
6
|
1
|
5
|
28.05
|
|
2024-07-29
|
15
|
0
|
15
|
27.85
|
|
2024-07-26
|
108
|
1
|
107
|
28.20
|
| 合計 | 904 | 702 | 202 | |
