| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
8.20
|
|
2026-07-20
|
4
|
0
|
4
|
8.33
|
|
2026-07-17
|
4
|
0
|
4
|
8.25
|
|
2026-07-16
|
1
|
0
|
1
|
8.47
|
|
2026-07-15
|
11
|
0
|
11
|
8.29
|
|
2026-07-14
|
8
|
0
|
8
|
8.06
|
|
2026-07-01
|
5
|
0
|
5
|
7.93
|
|
2026-06-30
|
6
|
0
|
6
|
7.89
|
|
2026-06-29
|
0
|
7
|
-7
|
7.72
|
|
2026-06-26
|
0
|
4
|
-4
|
7.65
|
|
2026-06-24
|
5
|
0
|
5
|
7.80
|
|
2026-06-18
|
0
|
3
|
-3
|
7.98
|
|
2026-06-15
|
2
|
1
|
1
|
8.11
|
|
2026-06-12
|
3
|
0
|
3
|
8.01
|
|
2026-06-11
|
4
|
0
|
4
|
7.97
|
|
2026-06-09
|
1
|
3
|
-2
|
8.13
|
|
2026-05-20
|
0
|
3
|
-3
|
7.80
|
|
2026-05-19
|
2
|
0
|
2
|
7.81
|
|
2026-05-18
|
0
|
5
|
-5
|
7.85
|
|
2026-05-15
|
1
|
3
|
-2
|
7.91
|
|
2026-05-14
|
0
|
11
|
-11
|
7.98
|
|
2026-05-08
|
3
|
0
|
3
|
8.04
|
|
2026-05-06
|
7
|
0
|
7
|
8.12
|
|
2026-05-05
|
0
|
2
|
-2
|
8.15
|
|
2026-05-04
|
7
|
0
|
7
|
8.20
|
|
2026-04-29
|
9
|
1
|
8
|
8.43
|
|
2026-04-28
|
8
|
0
|
8
|
8.41
|
|
2026-04-27
|
3
|
1
|
2
|
8.44
|
|
2026-04-22
|
1
|
0
|
1
|
8.89
|
|
2026-04-21
|
3
|
0
|
3
|
8.90
|
|
2026-04-20
|
2
|
1
|
1
|
8.88
|
|
2026-04-15
|
6
|
0
|
6
|
8.58
|
|
2026-04-14
|
23
|
0
|
23
|
8.53
|
|
2026-04-13
|
10
|
0
|
10
|
8.48
|
|
2026-04-10
|
2
|
0
|
2
|
8.46
|
|
2026-04-02
|
0
|
2
|
-2
|
8.90
|
|
2026-03-31
|
0
|
2
|
-2
|
9.00
|
|
2026-03-30
|
0
|
2
|
-2
|
9.01
|
|
2026-03-26
|
1
|
0
|
1
|
9.04
|
|
2026-03-25
|
3
|
0
|
3
|
9.04
|
|
2026-03-24
|
3
|
0
|
3
|
9.02
|
|
2026-03-19
|
0
|
4
|
-4
|
9.05
|
|
2026-03-17
|
3
|
0
|
3
|
9.08
|
|
2026-03-16
|
0
|
2
|
-2
|
9.10
|
|
2026-03-13
|
1
|
3
|
-2
|
9.07
|
|
2026-03-12
|
1
|
2
|
-1
|
9.11
|
|
2026-03-11
|
0
|
3
|
-3
|
9.15
|
|
2026-03-10
|
3
|
0
|
3
|
9.10
|
|
2026-03-09
|
0
|
15
|
-15
|
9.12
|
|
2026-03-06
|
0
|
2
|
-2
|
9.30
|
|
2026-03-03
|
0
|
4
|
-4
|
9.30
|
|
2026-03-02
|
12
|
0
|
12
|
9.42
|
|
2026-02-26
|
11
|
0
|
11
|
9.41
|
|
2026-02-25
|
4
|
1
|
3
|
9.49
|
|
2026-02-24
|
1
|
0
|
1
|
9.48
|
|
2026-02-23
|
8
|
0
|
8
|
9.51
|
|
2026-02-06
|
0
|
2
|
-2
|
9.42
|
|
2026-02-03
|
1
|
0
|
1
|
9.40
|
|
2026-02-02
|
0
|
2
|
-2
|
9.40
|
|
2026-01-30
|
4
|
0
|
4
|
9.65
|
|
2026-01-29
|
1
|
0
|
1
|
9.64
|
|
2026-01-28
|
3
|
0
|
3
|
9.77
|
|
2026-01-20
|
0
|
9
|
-9
|
9.10
|
|
2026-01-19
|
0
|
3
|
-3
|
9.13
|
|
2026-01-08
|
0
|
1
|
-1
|
9.14
|
|
2026-01-05
|
7
|
0
|
7
|
9.16
|
|
2025-12-31
|
3
|
0
|
3
|
9.64
|
|
2025-12-30
|
3
|
0
|
3
|
9.67
|
|
2025-12-29
|
1
|
0
|
1
|
9.67
|
|
2025-12-23
|
0
|
2
|
-2
|
9.73
|
|
2025-12-22
|
0
|
1
|
-1
|
9.74
|
|
2025-12-19
|
0
|
1
|
-1
|
9.71
|
|
2025-12-18
|
0
|
1
|
-1
|
9.70
|
|
2025-12-17
|
1
|
4
|
-3
|
9.73
|
|
2025-11-28
|
0
|
1
|
-1
|
9.91
|
|
2025-11-27
|
3
|
2
|
1
|
10.00
|
|
2025-11-26
|
2
|
0
|
2
|
10.05
|
|
2025-11-25
|
3
|
0
|
3
|
10.00
|
|
2025-11-24
|
1
|
0
|
1
|
9.98
|
|
2025-11-21
|
5
|
0
|
5
|
9.87
|
|
2025-11-20
|
1
|
0
|
1
|
9.96
|
|
2025-11-19
|
0
|
1
|
-1
|
9.98
|
|
2025-11-18
|
1
|
0
|
1
|
9.99
|
|
2025-11-17
|
3
|
0
|
3
|
10.05
|
|
2025-11-13
|
2
|
0
|
2
|
10.15
|
|
2025-11-10
|
0
|
1
|
-1
|
9.94
|
|
2025-11-06
|
2
|
0
|
2
|
10.00
|
|
2025-10-31
|
0
|
1
|
-1
|
10.10
|
|
2025-10-29
|
2
|
0
|
2
|
10.10
|
|
2025-10-28
|
0
|
6
|
-6
|
10.15
|
|
2025-10-23
|
0
|
1
|
-1
|
10.15
|
|
2025-10-22
|
0
|
1
|
-1
|
10.15
|
|
2025-10-21
|
0
|
5
|
-5
|
10.15
|
|
2025-10-20
|
0
|
1
|
-1
|
10.20
|
|
2025-10-17
|
0
|
3
|
-3
|
10.20
|
|
2025-10-13
|
0
|
1
|
-1
|
10.15
|
|
2025-09-30
|
2
|
0
|
2
|
10.20
|
|
2025-09-25
|
0
|
2
|
-2
|
10.25
|
|
2025-09-18
|
0
|
2
|
-2
|
10.40
|
|
2025-09-17
|
0
|
3
|
-3
|
10.30
|
|
2025-09-16
|
0
|
2
|
-2
|
10.50
|
|
2025-09-15
|
1
|
0
|
1
|
10.25
|
|
2025-09-09
|
2
|
0
|
2
|
10.45
|
|
2025-09-02
|
1
|
0
|
1
|
10.20
|
|
2025-09-01
|
0
|
1
|
-1
|
10.15
|
|
2025-08-28
|
0
|
3
|
-3
|
10.10
|
|
2025-08-26
|
0
|
3
|
-3
|
10.10
|
|
2025-08-22
|
0
|
1
|
-1
|
10.15
|
|
2025-08-08
|
0
|
2
|
-2
|
10.00
|
|
2025-08-07
|
1
|
0
|
1
|
10.10
|
|
2025-08-05
|
0
|
1
|
-1
|
10.05
|
|
2025-07-29
|
0
|
1
|
-1
|
10.25
|
|
2025-07-25
|
0
|
1
|
-1
|
10.25
|
|
2025-07-22
|
0
|
1
|
-1
|
10.05
|
|
2025-07-21
|
1
|
0
|
1
|
10.15
|
|
2025-07-18
|
1
|
0
|
1
|
10.10
|
|
2025-07-17
|
0
|
2
|
-2
|
10.10
|
|
2025-07-16
|
0
|
3
|
-3
|
10.10
|
|
2025-07-15
|
0
|
4
|
-4
|
10.10
|
|
2025-07-14
|
0
|
2
|
-2
|
10.00
|
|
2025-07-10
|
0
|
2
|
-2
|
9.97
|
|
2025-07-08
|
2
|
0
|
2
|
10.75
|
|
2025-06-30
|
2
|
0
|
2
|
10.10
|
|
2025-06-27
|
8
|
0
|
8
|
10.45
|
|
2025-06-26
|
7
|
0
|
7
|
10.40
|
|
2025-06-25
|
1
|
0
|
1
|
10.50
|
|
2025-06-24
|
3
|
0
|
3
|
10.25
|
|
2025-06-23
|
0
|
3
|
-3
|
10.30
|
|
2025-06-20
|
0
|
9
|
-9
|
10.35
|
|
2025-06-19
|
0
|
4
|
-4
|
10.80
|
|
2025-06-17
|
4
|
0
|
4
|
10.75
|
|
2025-06-16
|
2
|
0
|
2
|
10.80
|
|
2025-06-13
|
1
|
4
|
-3
|
10.80
|
|
2025-06-11
|
0
|
3
|
-3
|
11.10
|
|
2025-06-04
|
0
|
1
|
-1
|
11.00
|
|
2025-06-03
|
0
|
3
|
-3
|
11.00
|
|
2025-06-02
|
0
|
10
|
-10
|
11.00
|
|
2025-05-20
|
6
|
0
|
6
|
11.70
|
|
2025-05-13
|
0
|
1
|
-1
|
11.95
|
|
2025-05-12
|
4
|
0
|
4
|
12.00
|
|
2025-04-18
|
0
|
4
|
-4
|
11.35
|
|
2024-07-29
|
5
|
0
|
5
|
15.05
|
| 合計 | 295 | 217 | 78 | |
