| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
61.50
|
|
2026-07-20
|
2
|
0
|
2
|
61.20
|
|
2026-07-17
|
3
|
0
|
3
|
60.90
|
|
2026-07-16
|
1
|
0
|
1
|
61.80
|
|
2026-07-15
|
6
|
0
|
6
|
61.80
|
|
2026-07-14
|
2
|
0
|
2
|
60.90
|
|
2026-07-13
|
2
|
0
|
2
|
61.00
|
|
2026-07-08
|
0
|
1
|
-1
|
61.20
|
|
2026-07-03
|
1
|
0
|
1
|
62.00
|
|
2026-07-02
|
0
|
3
|
-3
|
60.60
|
|
2026-07-01
|
3
|
0
|
3
|
59.30
|
|
2026-06-30
|
1
|
1
|
0
|
59.40
|
|
2026-06-29
|
0
|
1
|
-1
|
59.30
|
|
2026-06-26
|
0
|
1
|
-1
|
58.40
|
|
2026-06-24
|
1
|
0
|
1
|
59.80
|
|
2026-06-18
|
0
|
2
|
-2
|
61.10
|
|
2026-06-17
|
2
|
0
|
2
|
61.90
|
|
2026-06-16
|
3
|
0
|
3
|
62.00
|
|
2026-06-15
|
0
|
1
|
-1
|
61.90
|
|
2026-06-12
|
3
|
0
|
3
|
61.30
|
|
2026-06-11
|
3
|
0
|
3
|
61.20
|
|
2026-06-09
|
1
|
3
|
-2
|
63.00
|
|
2026-06-08
|
0
|
2
|
-2
|
60.30
|
|
2026-05-26
|
1
|
0
|
1
|
58.20
|
|
2026-05-21
|
1
|
0
|
1
|
57.90
|
|
2026-05-20
|
0
|
3
|
-3
|
57.50
|
|
2026-05-19
|
1
|
0
|
1
|
57.90
|
|
2026-05-18
|
0
|
3
|
-3
|
57.50
|
|
2026-05-15
|
0
|
5
|
-5
|
57.20
|
|
2026-05-14
|
0
|
2
|
-2
|
57.20
|
|
2026-05-13
|
0
|
1
|
-1
|
58.00
|
|
2026-05-06
|
4
|
0
|
4
|
57.00
|
|
2026-05-05
|
0
|
1
|
-1
|
57.50
|
|
2026-05-04
|
5
|
6
|
-1
|
55.30
|
|
2026-04-30
|
1
|
0
|
1
|
55.70
|
|
2026-04-29
|
6
|
1
|
5
|
56.60
|
|
2026-04-28
|
4
|
0
|
4
|
56.20
|
|
2026-04-27
|
2
|
0
|
2
|
55.90
|
|
2026-04-23
|
0
|
1
|
-1
|
57.10
|
|
2026-04-22
|
1
|
0
|
1
|
58.50
|
|
2026-04-21
|
2
|
0
|
2
|
57.90
|
|
2026-04-20
|
1
|
7
|
-6
|
58.00
|
|
2026-04-17
|
2
|
0
|
2
|
58.90
|
|
2026-04-16
|
1
|
0
|
1
|
59.20
|
|
2026-04-14
|
15
|
0
|
15
|
57.50
|
|
2026-04-13
|
8
|
1
|
7
|
57.20
|
|
2026-04-10
|
1
|
0
|
1
|
56.60
|
|
2026-04-08
|
0
|
6
|
-6
|
56.90
|
|
2026-04-02
|
0
|
1
|
-1
|
56.30
|
|
2026-03-25
|
4
|
7
|
-3
|
57.60
|
|
2026-03-24
|
0
|
6
|
-6
|
56.60
|
|
2026-03-23
|
0
|
1
|
-1
|
57.00
|
|
2026-03-19
|
0
|
11
|
-11
|
57.40
|
|
2026-03-18
|
1
|
0
|
1
|
59.10
|
|
2026-03-17
|
0
|
6
|
-6
|
59.30
|
|
2026-03-12
|
1
|
7
|
-6
|
61.00
|
|
2026-03-09
|
0
|
8
|
-8
|
63.00
|
|
2026-03-06
|
1
|
0
|
1
|
66.00
|
|
2026-03-05
|
0
|
5
|
-5
|
66.20
|
|
2026-03-04
|
0
|
2
|
-2
|
65.80
|
|
2026-03-03
|
2
|
9
|
-7
|
66.90
|
|
2026-03-02
|
6
|
0
|
6
|
67.50
|
|
2026-02-26
|
5
|
0
|
5
|
68.40
|
|
2026-02-25
|
3
|
0
|
3
|
68.90
|
|
2026-02-24
|
1
|
0
|
1
|
68.80
|
|
2026-02-23
|
6
|
0
|
6
|
69.40
|
|
2026-02-06
|
0
|
1
|
-1
|
67.10
|
|
2026-02-03
|
1
|
0
|
1
|
67.20
|
|
2026-01-30
|
3
|
0
|
3
|
68.40
|
|
2026-01-28
|
1
|
0
|
1
|
69.90
|
|
2026-01-23
|
10
|
0
|
10
|
69.20
|
|
2026-01-22
|
0
|
2
|
-2
|
70.20
|
|
2026-01-21
|
0
|
3
|
-3
|
71.10
|
|
2026-01-20
|
0
|
7
|
-7
|
72.00
|
|
2026-01-19
|
0
|
1
|
-1
|
73.10
|
|
2026-01-13
|
5
|
0
|
5
|
72.80
|
|
2026-01-07
|
0
|
1
|
-1
|
73.20
|
|
2025-12-31
|
1
|
0
|
1
|
75.90
|
|
2025-12-30
|
2
|
0
|
2
|
76.00
|
|
2025-12-29
|
5
|
0
|
5
|
76.80
|
|
2025-12-23
|
0
|
2
|
-2
|
77.50
|
|
2025-12-19
|
0
|
1
|
-1
|
77.90
|
|
2025-12-18
|
0
|
1
|
-1
|
77.70
|
|
2025-12-17
|
1
|
3
|
-2
|
77.90
|
|
2025-12-16
|
0
|
1
|
-1
|
78.30
|
|
2025-12-05
|
0
|
1
|
-1
|
80.70
|
|
2025-11-27
|
0
|
1
|
-1
|
83.30
|
|
2025-11-26
|
3
|
0
|
3
|
82.30
|
|
2025-11-25
|
4
|
0
|
4
|
82.60
|
|
2025-11-21
|
2
|
0
|
2
|
81.40
|
|
2025-11-18
|
4
|
0
|
4
|
83.00
|
|
2025-11-06
|
5
|
0
|
5
|
79.50
|
|
2025-11-03
|
0
|
7
|
-7
|
76.50
|
|
2025-10-22
|
5
|
1
|
4
|
69.30
|
|
2025-10-21
|
0
|
2
|
-2
|
69.10
|
|
2025-10-14
|
2
|
6
|
-4
|
64.50
|
|
2025-10-13
|
0
|
2
|
-2
|
65.80
|
|
2025-09-24
|
0
|
1
|
-1
|
71.10
|
|
2025-09-17
|
0
|
2
|
-2
|
74.10
|
|
2025-09-15
|
1
|
0
|
1
|
75.40
|
|
2025-09-09
|
1
|
0
|
1
|
73.30
|
|
2025-09-05
|
1
|
0
|
1
|
74.30
|
|
2025-09-04
|
0
|
5
|
-5
|
73.50
|
|
2025-09-03
|
5
|
0
|
5
|
72.60
|
|
2025-08-28
|
0
|
1
|
-1
|
71.50
|
|
2025-08-27
|
5
|
1
|
4
|
71.00
|
|
2025-08-26
|
0
|
2
|
-2
|
70.70
|
|
2025-08-21
|
0
|
1
|
-1
|
71.00
|
|
2025-08-13
|
0
|
5
|
-5
|
68.80
|
|
2025-08-12
|
0
|
7
|
-7
|
69.50
|
|
2025-07-31
|
0
|
6
|
-6
|
72.10
|
|
2025-07-30
|
0
|
5
|
-5
|
74.30
|
|
2025-07-29
|
0
|
1
|
-1
|
75.50
|
|
2025-07-17
|
0
|
2
|
-2
|
78.80
|
|
2025-07-15
|
1
|
2
|
-1
|
78.00
|
|
2025-07-14
|
0
|
1
|
-1
|
78.20
|
|
2025-07-11
|
1
|
4
|
-3
|
79.20
|
|
2025-07-10
|
1
|
3
|
-2
|
79.00
|
|
2025-07-08
|
3
|
0
|
3
|
80.70
|
|
2025-07-01
|
3
|
0
|
3
|
77.10
|
|
2025-06-30
|
2
|
0
|
2
|
77.10
|
|
2025-06-27
|
2
|
0
|
2
|
78.60
|
|
2025-06-26
|
4
|
0
|
4
|
78.50
|
|
2025-06-24
|
0
|
1
|
-1
|
77.60
|
|
2025-06-20
|
0
|
5
|
-5
|
77.70
|
|
2025-06-19
|
0
|
1
|
-1
|
79.30
|
|
2025-06-18
|
1
|
0
|
1
|
81.20
|
|
2025-06-17
|
1
|
0
|
1
|
81.70
|
|
2025-06-12
|
0
|
3
|
-3
|
81.10
|
|
2025-06-11
|
0
|
2
|
-2
|
82.20
|
|
2025-06-05
|
0
|
1
|
-1
|
82.40
|
|
2025-06-03
|
0
|
3
|
-3
|
82.40
|
|
2025-05-12
|
2
|
7
|
-5
|
80.00
|
|
2024-07-31
|
2
|
0
|
2
|
110.50
|
|
2024-07-29
|
3
|
0
|
3
|
109.50
|
|
2024-07-26
|
2
|
0
|
2
|
110.50
|
| 合計 | 218 | 230 | -12 | |
