| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
11
|
-7
|
182.00
|
|
2026-07-21
|
3
|
19
|
-16
|
182.50
|
|
2026-07-20
|
23
|
0
|
23
|
179.50
|
|
2026-07-17
|
21
|
0
|
21
|
188.00
|
|
2026-07-15
|
25
|
0
|
25
|
201.50
|
|
2026-07-14
|
27
|
0
|
27
|
208.00
|
|
2026-07-13
|
45
|
0
|
45
|
214.00
|
|
2026-07-09
|
0
|
37
|
-37
|
229.50
|
|
2026-06-18
|
1
|
87
|
-86
|
221.50
|
|
2026-06-11
|
26
|
0
|
26
|
138.50
|
|
2026-06-09
|
23
|
3
|
20
|
144.00
|
|
2026-06-01
|
36
|
0
|
36
|
153.50
|
|
2026-05-21
|
52
|
0
|
52
|
158.50
|
|
2026-05-13
|
0
|
28
|
-28
|
153.00
|
|
2026-04-29
|
10
|
1
|
9
|
132.00
|
|
2026-04-28
|
8
|
2
|
6
|
133.00
|
|
2026-04-14
|
15
|
0
|
15
|
138.00
|
|
2026-04-13
|
6
|
0
|
6
|
137.50
|
|
2026-03-16
|
30
|
2
|
28
|
117.00
|
|
2026-03-12
|
1
|
6
|
-5
|
121.00
|
|
2026-03-10
|
0
|
2
|
-2
|
117.00
|
|
2026-03-09
|
0
|
6
|
-6
|
111.00
|
|
2026-02-25
|
4
|
0
|
4
|
123.50
|
|
2026-02-23
|
6
|
0
|
6
|
125.00
|
|
2026-02-11
|
3
|
0
|
3
|
122.00
|
|
2026-02-09
|
6
|
0
|
6
|
122.50
|
|
2026-02-06
|
0
|
7
|
-7
|
116.00
|
|
2026-02-05
|
10
|
1
|
9
|
117.50
|
|
2026-02-02
|
3
|
0
|
3
|
117.00
|
|
2026-01-29
|
10
|
1
|
9
|
117.00
|
|
2026-01-21
|
4
|
33
|
-29
|
120.00
|
|
2026-01-20
|
0
|
7
|
-7
|
121.00
|
|
2026-01-07
|
0
|
2
|
-2
|
116.00
|
|
2026-01-05
|
30
|
1
|
29
|
117.50
|
|
2026-01-02
|
33
|
0
|
33
|
114.50
|
|
2025-12-30
|
23
|
2
|
21
|
113.50
|
|
2025-12-29
|
5
|
0
|
5
|
114.00
|
|
2025-12-23
|
23
|
1
|
22
|
116.50
|
|
2025-12-17
|
1
|
7
|
-6
|
115.50
|
|
2025-12-16
|
0
|
4
|
-4
|
114.00
|
|
2025-12-15
|
4
|
1
|
3
|
115.50
|
|
2025-12-11
|
6
|
0
|
6
|
116.00
|
|
2025-12-08
|
10
|
0
|
10
|
116.00
|
|
2025-12-05
|
5
|
2
|
3
|
118.50
|
|
2025-11-28
|
4
|
1
|
3
|
116.00
|
|
2025-11-27
|
0
|
1
|
-1
|
115.00
|
|
2025-11-26
|
6
|
0
|
6
|
116.00
|
|
2025-11-24
|
11
|
0
|
11
|
111.50
|
|
2025-11-21
|
69
|
0
|
69
|
111.50
|
|
2025-11-19
|
9
|
0
|
9
|
113.50
|
|
2025-11-18
|
2
|
12
|
-10
|
112.50
|
|
2025-11-13
|
5
|
0
|
5
|
118.00
|
|
2025-11-10
|
1
|
3
|
-2
|
137.00
|
|
2025-10-31
|
12
|
0
|
12
|
142.50
|
|
2025-10-28
|
3
|
26
|
-23
|
152.00
|
|
2025-10-23
|
4
|
0
|
4
|
151.00
|
|
2025-10-22
|
8
|
22
|
-14
|
153.00
|
|
2025-10-20
|
92
|
0
|
92
|
148.00
|
|
2025-10-13
|
0
|
42
|
-42
|
148.50
|
|
2025-09-30
|
0
|
10
|
-10
|
133.50
|
|
2025-09-24
|
1
|
43
|
-42
|
141.00
|
|
2025-09-22
|
0
|
7
|
-7
|
146.00
|
|
2025-09-18
|
0
|
11
|
-11
|
152.50
|
|
2025-09-17
|
0
|
6
|
-6
|
142.50
|
|
2025-09-12
|
0
|
20
|
-20
|
142.50
|
|
2025-09-11
|
23
|
1
|
22
|
144.00
|
|
2025-09-09
|
1
|
74
|
-73
|
152.00
|
|
2025-09-08
|
0
|
15
|
-15
|
153.00
|
|
2025-09-04
|
0
|
12
|
-12
|
152.00
|
|
2025-09-01
|
0
|
60
|
-60
|
158.50
|
|
2025-08-27
|
0
|
97
|
-97
|
162.00
|
|
2025-08-22
|
173
|
1
|
172
|
161.00
|
|
2025-08-14
|
0
|
20
|
-20
|
162.00
|
|
2025-08-11
|
0
|
93
|
-93
|
168.00
|
|
2025-08-08
|
90
|
18
|
72
|
164.50
|
|
2025-08-06
|
150
|
0
|
150
|
160.00
|
|
2025-08-04
|
141
|
0
|
141
|
141.00
|
|
2025-07-16
|
2
|
10
|
-8
|
116.00
|
|
2025-07-14
|
0
|
3
|
-3
|
117.50
|
|
2025-07-02
|
276
|
1
|
275
|
127.00
|
|
2025-06-27
|
12
|
0
|
12
|
123.50
|
|
2025-06-16
|
0
|
40
|
-40
|
117.50
|
|
2025-06-12
|
0
|
4
|
-4
|
91.30
|
|
2025-06-06
|
4
|
0
|
4
|
94.80
|
|
2025-06-05
|
0
|
2
|
-2
|
95.00
|
|
2025-06-03
|
0
|
4
|
-4
|
90.80
|
|
2025-05-20
|
3
|
0
|
3
|
95.20
|
|
2025-05-19
|
7
|
0
|
7
|
95.90
|
|
2025-05-12
|
2
|
10
|
-8
|
94.90
|
|
2025-02-11
|
24
|
0
|
24
|
113.00
|
|
2024-07-31
|
5
|
0
|
5
|
91.30
|
|
2024-07-30
|
0
|
15
|
-15
|
92.00
|
| 合計 | 1682 | 957 | 725 | |
