| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
578.00
|
|
2026-07-20
|
1
|
0
|
1
|
564.00
|
|
2026-07-17
|
2
|
0
|
2
|
560.00
|
|
2026-07-16
|
2
|
0
|
2
|
603.00
|
|
2026-07-15
|
6
|
1
|
5
|
603.00
|
|
2026-07-14
|
2
|
0
|
2
|
597.00
|
|
2026-07-13
|
2
|
0
|
2
|
607.00
|
|
2026-07-08
|
0
|
1
|
-1
|
610.00
|
|
2026-07-06
|
1
|
0
|
1
|
622.00
|
|
2026-07-03
|
2
|
0
|
2
|
625.00
|
|
2026-07-02
|
0
|
3
|
-3
|
617.00
|
|
2026-07-01
|
4
|
0
|
4
|
605.00
|
|
2026-06-30
|
4
|
0
|
4
|
594.00
|
|
2026-06-26
|
0
|
4
|
-4
|
576.00
|
|
2026-06-23
|
1
|
0
|
1
|
618.00
|
|
2026-06-18
|
1
|
0
|
1
|
630.00
|
|
2026-06-17
|
1
|
0
|
1
|
628.00
|
|
2026-06-16
|
2
|
0
|
2
|
621.00
|
|
2026-06-12
|
1
|
0
|
1
|
618.00
|
|
2026-06-11
|
9
|
0
|
9
|
616.00
|
|
2026-06-09
|
2
|
3
|
-1
|
647.00
|
|
2026-06-08
|
9
|
0
|
9
|
642.00
|
|
2026-06-05
|
5
|
1
|
4
|
675.00
|
|
2026-06-04
|
1
|
0
|
1
|
675.00
|
|
2026-06-02
|
4
|
0
|
4
|
689.00
|
|
2026-06-01
|
7
|
0
|
7
|
715.00
|
|
2026-05-28
|
3
|
0
|
3
|
692.00
|
|
2026-05-27
|
2
|
0
|
2
|
713.00
|
|
2026-05-26
|
2
|
0
|
2
|
725.00
|
|
2026-05-25
|
2
|
0
|
2
|
731.00
|
|
2026-05-22
|
1
|
0
|
1
|
729.00
|
|
2026-05-18
|
0
|
3
|
-3
|
765.00
|
|
2026-05-14
|
0
|
4
|
-4
|
756.00
|
|
2026-05-08
|
3
|
0
|
3
|
762.00
|
|
2026-05-07
|
2
|
1
|
1
|
755.00
|
|
2026-05-06
|
5
|
0
|
5
|
745.00
|
|
2026-05-05
|
0
|
17
|
-17
|
765.00
|
|
2026-04-29
|
8
|
0
|
8
|
731.00
|
|
2026-04-28
|
7
|
1
|
6
|
722.00
|
|
2026-04-14
|
10
|
0
|
10
|
683.00
|
|
2026-04-13
|
5
|
0
|
5
|
663.00
|
|
2026-04-02
|
0
|
1
|
-1
|
632.00
|
|
2026-03-25
|
4
|
0
|
4
|
659.00
|
|
2026-03-18
|
1
|
0
|
1
|
639.00
|
|
2026-03-17
|
0
|
1
|
-1
|
629.00
|
|
2026-03-16
|
0
|
1
|
-1
|
629.00
|
|
2026-03-12
|
0
|
2
|
-2
|
641.00
|
|
2026-03-11
|
2
|
0
|
2
|
650.00
|
|
2026-03-09
|
0
|
4
|
-4
|
627.00
|
|
2026-03-05
|
8
|
0
|
8
|
651.00
|
|
2026-03-02
|
4
|
0
|
4
|
696.00
|
|
2026-02-26
|
3
|
0
|
3
|
696.00
|
|
2026-02-25
|
4
|
0
|
4
|
702.00
|
|
2026-02-23
|
2
|
0
|
2
|
702.00
|
|
2026-02-06
|
0
|
2
|
-2
|
665.00
|
|
2026-01-30
|
38
|
0
|
38
|
774.00
|
|
2026-01-21
|
0
|
4
|
-4
|
753.00
|
|
2026-01-20
|
0
|
9
|
-9
|
752.00
|
|
2026-01-16
|
0
|
6
|
-6
|
736.00
|
|
2026-01-15
|
1
|
4
|
-3
|
720.00
|
|
2026-01-14
|
0
|
4
|
-4
|
725.00
|
|
2026-01-12
|
0
|
2
|
-2
|
700.00
|
|
2026-01-07
|
0
|
6
|
-6
|
644.00
|
|
2026-01-05
|
0
|
6
|
-6
|
652.00
|
|
2025-12-24
|
0
|
4
|
-4
|
637.00
|
|
2025-12-23
|
0
|
2
|
-2
|
636.00
|
|
2025-12-22
|
1
|
0
|
1
|
628.00
|
|
2025-12-18
|
0
|
1
|
-1
|
628.00
|
|
2025-12-17
|
0
|
5
|
-5
|
635.00
|
|
2025-12-16
|
0
|
2
|
-2
|
642.00
|
|
2025-12-15
|
0
|
1
|
-1
|
660.00
|
|
2025-11-28
|
1
|
0
|
1
|
641.00
|
|
2025-11-25
|
1
|
0
|
1
|
614.00
|
|
2025-11-24
|
4
|
0
|
4
|
609.00
|
|
2025-11-17
|
2
|
0
|
2
|
660.00
|
|
2025-11-06
|
1
|
0
|
1
|
609.00
|
|
2025-11-05
|
0
|
32
|
-32
|
604.00
|
|
2025-10-23
|
0
|
3
|
-3
|
641.00
|
|
2025-10-21
|
0
|
5
|
-5
|
621.00
|
|
2025-10-17
|
1
|
2
|
-1
|
593.00
|
|
2025-10-15
|
0
|
3
|
-3
|
605.00
|
|
2025-10-14
|
1
|
7
|
-6
|
595.00
|
|
2025-09-17
|
0
|
3
|
-3
|
688.00
|
|
2025-09-08
|
49
|
0
|
49
|
730.00
|
|
2025-08-12
|
0
|
3
|
-3
|
702.00
|
|
2025-07-30
|
0
|
1
|
-1
|
713.00
|
|
2025-07-29
|
0
|
2
|
-2
|
721.00
|
|
2025-07-23
|
5
|
0
|
5
|
735.00
|
|
2025-07-17
|
0
|
2
|
-2
|
768.00
|
|
2025-07-14
|
0
|
2
|
-2
|
763.00
|
|
2025-07-08
|
7
|
0
|
7
|
771.00
|
|
2025-06-27
|
8
|
0
|
8
|
821.00
|
|
2025-06-26
|
9
|
0
|
9
|
847.00
|
|
2025-06-24
|
3
|
0
|
3
|
818.00
|
|
2025-06-19
|
0
|
9
|
-9
|
828.00
|
|
2024-07-29
|
2
|
0
|
2
|
287.00
|
| 合計 | 283 | 180 | 103 | |
