| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
128.00
|
|
2026-07-15
|
8
|
0
|
8
|
128.00
|
|
2026-07-13
|
3
|
0
|
3
|
126.50
|
|
2026-07-08
|
0
|
1
|
-1
|
126.00
|
|
2026-07-02
|
0
|
3
|
-3
|
123.50
|
|
2026-07-01
|
6
|
0
|
6
|
123.50
|
|
2026-06-30
|
14
|
0
|
14
|
124.50
|
|
2026-06-29
|
0
|
2
|
-2
|
123.50
|
|
2026-06-26
|
0
|
3
|
-3
|
123.00
|
|
2026-06-18
|
0
|
1
|
-1
|
126.00
|
|
2026-06-17
|
1
|
0
|
1
|
126.00
|
|
2026-06-16
|
4
|
0
|
4
|
126.00
|
|
2026-06-11
|
3
|
0
|
3
|
124.50
|
|
2026-06-10
|
1
|
0
|
1
|
126.00
|
|
2026-06-09
|
0
|
3
|
-3
|
125.00
|
|
2026-05-25
|
0
|
8
|
-8
|
122.50
|
|
2026-05-22
|
0
|
7
|
-7
|
123.00
|
|
2026-05-20
|
4
|
1
|
3
|
121.50
|
|
2026-05-15
|
0
|
3
|
-3
|
121.00
|
|
2026-05-14
|
0
|
4
|
-4
|
122.00
|
|
2026-05-08
|
2
|
0
|
2
|
126.00
|
|
2026-05-06
|
4
|
1
|
3
|
129.00
|
|
2026-04-30
|
0
|
1
|
-1
|
125.00
|
|
2026-04-29
|
7
|
1
|
6
|
125.50
|
|
2026-04-28
|
8
|
0
|
8
|
126.50
|
|
2026-04-27
|
1
|
0
|
1
|
128.50
|
|
2026-04-16
|
0
|
11
|
-11
|
126.00
|
|
2026-04-15
|
5
|
0
|
5
|
125.50
|
|
2026-04-14
|
11
|
0
|
11
|
126.50
|
|
2026-04-13
|
3
|
0
|
3
|
125.00
|
|
2026-04-10
|
2
|
0
|
2
|
126.50
|
|
2026-04-07
|
0
|
1
|
-1
|
122.00
|
|
2026-04-01
|
0
|
3
|
-3
|
122.50
|
|
2026-03-30
|
0
|
2
|
-2
|
122.50
|
|
2026-03-27
|
0
|
4
|
-4
|
124.50
|
|
2026-03-26
|
3
|
0
|
3
|
124.00
|
|
2026-03-19
|
0
|
3
|
-3
|
124.00
|
|
2026-03-10
|
0
|
2
|
-2
|
126.50
|
|
2026-03-09
|
0
|
5
|
-5
|
124.00
|
|
2026-02-26
|
6
|
0
|
6
|
124.50
|
|
2026-02-23
|
6
|
0
|
6
|
123.50
|
|
2026-02-06
|
0
|
1
|
-1
|
128.00
|
|
2026-01-30
|
2
|
0
|
2
|
134.50
|
|
2026-01-27
|
0
|
12
|
-12
|
135.00
|
|
2026-01-21
|
0
|
3
|
-3
|
125.50
|
|
2026-01-20
|
0
|
4
|
-4
|
126.00
|
|
2026-01-19
|
0
|
3
|
-3
|
125.50
|
|
2026-01-07
|
0
|
1
|
-1
|
121.50
|
|
2026-01-05
|
3
|
0
|
3
|
120.00
|
|
2025-12-31
|
2
|
0
|
2
|
121.50
|
|
2025-12-30
|
4
|
0
|
4
|
121.50
|
|
2025-12-18
|
0
|
1
|
-1
|
122.00
|
|
2025-12-17
|
0
|
4
|
-4
|
122.00
|
|
2025-12-16
|
0
|
3
|
-3
|
122.00
|
|
2025-12-05
|
0
|
1
|
-1
|
123.00
|
|
2025-11-28
|
0
|
1
|
-1
|
125.00
|
|
2025-11-26
|
2
|
0
|
2
|
125.00
|
|
2025-11-25
|
3
|
0
|
3
|
123.50
|
|
2025-11-21
|
2
|
0
|
2
|
122.50
|
|
2025-11-17
|
2
|
0
|
2
|
123.50
|
|
2025-11-11
|
1
|
0
|
1
|
122.50
|
|
2025-10-28
|
3
|
1
|
2
|
120.50
|
|
2025-10-17
|
7
|
0
|
7
|
122.50
|
|
2025-10-16
|
8
|
0
|
8
|
121.00
|
|
2025-10-14
|
0
|
6
|
-6
|
116.50
|
|
2025-10-08
|
9
|
0
|
9
|
119.00
|
|
2025-10-03
|
2
|
0
|
2
|
120.50
|
|
2025-09-22
|
0
|
1
|
-1
|
120.50
|
|
2025-09-18
|
0
|
1
|
-1
|
120.50
|
|
2025-09-17
|
0
|
3
|
-3
|
119.50
|
|
2025-09-05
|
4
|
1
|
3
|
129.50
|
|
2025-09-04
|
0
|
9
|
-9
|
130.50
|
|
2025-08-06
|
0
|
1
|
-1
|
126.50
|
|
2025-08-04
|
2
|
0
|
2
|
125.00
|
|
2025-07-31
|
0
|
1
|
-1
|
124.00
|
|
2025-07-29
|
0
|
2
|
-2
|
124.00
|
|
2025-07-28
|
0
|
1
|
-1
|
124.50
|
|
2025-07-17
|
0
|
1
|
-1
|
125.00
|
|
2025-07-16
|
2
|
0
|
2
|
125.00
|
|
2025-07-15
|
0
|
4
|
-4
|
123.50
|
|
2025-07-14
|
0
|
2
|
-2
|
123.50
|
|
2025-07-10
|
5
|
2
|
3
|
123.50
|
|
2025-07-09
|
6
|
0
|
6
|
123.50
|
|
2025-07-04
|
0
|
1
|
-1
|
126.00
|
|
2025-07-03
|
0
|
5
|
-5
|
127.50
|
|
2025-07-02
|
0
|
4
|
-4
|
128.50
|
|
2025-07-01
|
3
|
0
|
3
|
127.50
|
|
2025-06-30
|
3
|
0
|
3
|
125.50
|
|
2025-06-27
|
7
|
0
|
7
|
127.50
|
|
2025-06-26
|
6
|
0
|
6
|
126.00
|
|
2025-06-25
|
1
|
9
|
-8
|
125.50
|
|
2025-06-24
|
6
|
0
|
6
|
125.00
|
|
2025-06-23
|
0
|
4
|
-4
|
124.50
|
|
2025-06-20
|
0
|
1
|
-1
|
124.50
|
|
2025-06-19
|
0
|
7
|
-7
|
125.50
|
|
2025-06-10
|
0
|
41
|
-41
|
134.00
|
|
2025-05-20
|
2
|
0
|
2
|
129.50
|
|
2025-05-14
|
3
|
0
|
3
|
128.50
|
|
2025-05-12
|
0
|
6
|
-6
|
128.50
|
|
2025-04-18
|
1
|
5
|
-4
|
131.00
|
|
2024-07-31
|
2
|
0
|
2
|
162.00
|
|
2024-07-29
|
10
|
1
|
9
|
162.50
|
| 合計 | 218 | 224 | -6 | |
