| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
55.30
|
|
2026-07-15
|
6
|
0
|
6
|
58.30
|
|
2026-07-01
|
4
|
0
|
4
|
57.20
|
|
2026-06-26
|
0
|
4
|
-4
|
57.00
|
|
2026-06-18
|
1
|
1
|
0
|
56.90
|
|
2026-06-16
|
4
|
0
|
4
|
55.80
|
|
2026-06-15
|
1
|
0
|
1
|
54.90
|
|
2026-06-11
|
1
|
0
|
1
|
54.90
|
|
2026-06-10
|
0
|
1
|
-1
|
54.80
|
|
2026-06-09
|
0
|
1
|
-1
|
54.60
|
|
2026-06-08
|
0
|
2
|
-2
|
53.70
|
|
2026-06-01
|
1
|
0
|
1
|
56.90
|
|
2026-05-28
|
7
|
0
|
7
|
59.90
|
|
2026-05-20
|
0
|
1
|
-1
|
58.20
|
|
2026-05-18
|
0
|
1
|
-1
|
57.00
|
|
2026-05-14
|
0
|
5
|
-5
|
55.30
|
|
2026-05-13
|
0
|
1
|
-1
|
58.00
|
|
2026-05-08
|
2
|
0
|
2
|
58.80
|
|
2026-05-07
|
1
|
0
|
1
|
58.50
|
|
2026-05-06
|
2
|
0
|
2
|
57.30
|
|
2026-04-29
|
5
|
0
|
5
|
62.70
|
|
2026-04-28
|
6
|
0
|
6
|
63.00
|
|
2026-04-23
|
1
|
3
|
-2
|
62.20
|
|
2026-04-16
|
0
|
1
|
-1
|
68.90
|
|
2026-04-15
|
4
|
0
|
4
|
68.60
|
|
2026-04-14
|
11
|
1
|
10
|
68.70
|
|
2026-04-13
|
5
|
0
|
5
|
69.40
|
|
2026-03-02
|
5
|
0
|
5
|
54.30
|
|
2026-02-26
|
1
|
0
|
1
|
54.30
|
|
2026-02-23
|
3
|
0
|
3
|
54.40
|
|
2026-02-06
|
0
|
1
|
-1
|
52.70
|
|
2026-01-22
|
0
|
1
|
-1
|
53.70
|
|
2026-01-21
|
0
|
2
|
-2
|
54.00
|
|
2026-01-20
|
0
|
5
|
-5
|
55.00
|
|
2026-01-09
|
6
|
0
|
6
|
55.20
|
|
2026-01-08
|
3
|
0
|
3
|
55.30
|
|
2026-01-07
|
0
|
1
|
-1
|
55.00
|
|
2025-12-30
|
2
|
0
|
2
|
61.00
|
|
2025-12-29
|
4
|
0
|
4
|
60.00
|
|
2025-12-19
|
0
|
1
|
-1
|
58.70
|
|
2025-12-17
|
0
|
2
|
-2
|
58.00
|
|
2025-12-16
|
0
|
1
|
-1
|
57.00
|
|
2025-11-26
|
1
|
0
|
1
|
58.70
|
|
2025-11-25
|
1
|
0
|
1
|
58.90
|
|
2025-11-24
|
1
|
0
|
1
|
58.60
|
|
2025-11-21
|
2
|
0
|
2
|
59.20
|
|
2025-11-20
|
1
|
0
|
1
|
60.60
|
|
2025-11-06
|
1
|
0
|
1
|
63.50
|
|
2025-10-28
|
0
|
1
|
-1
|
62.20
|
|
2025-10-21
|
0
|
2
|
-2
|
62.70
|
|
2025-10-17
|
0
|
1
|
-1
|
62.40
|
|
2025-10-15
|
0
|
1
|
-1
|
62.90
|
|
2025-10-14
|
0
|
1
|
-1
|
64.00
|
|
2025-09-25
|
0
|
1
|
-1
|
63.70
|
|
2025-09-18
|
0
|
1
|
-1
|
66.90
|
|
2025-09-17
|
0
|
2
|
-2
|
67.70
|
|
2025-09-15
|
0
|
1
|
-1
|
69.20
|
|
2025-09-10
|
1
|
0
|
1
|
68.00
|
|
2025-08-26
|
0
|
2
|
-2
|
73.00
|
|
2025-08-13
|
0
|
1
|
-1
|
74.50
|
|
2025-07-17
|
0
|
2
|
-2
|
73.00
|
|
2025-07-15
|
0
|
3
|
-3
|
73.40
|
|
2025-06-30
|
7
|
0
|
7
|
72.50
|
|
2025-06-27
|
5
|
0
|
5
|
74.80
|
|
2025-06-24
|
2
|
0
|
2
|
76.00
|
|
2025-06-23
|
0
|
1
|
-1
|
77.00
|
|
2025-06-20
|
0
|
3
|
-3
|
75.80
|
|
2025-06-19
|
0
|
2
|
-2
|
76.20
|
|
2025-06-17
|
1
|
0
|
1
|
74.20
|
|
2025-05-20
|
2
|
0
|
2
|
68.40
|
|
2025-05-13
|
1
|
0
|
1
|
67.50
|
|
2024-07-29
|
2
|
0
|
2
|
66.20
|
|
2024-07-26
|
1
|
0
|
1
|
67.90
|
| 合計 | 117 | 61 | 56 | |
