| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
227.50
|
|
2026-07-20
|
2
|
0
|
2
|
220.00
|
|
2026-07-15
|
6
|
0
|
6
|
221.00
|
|
2026-07-02
|
0
|
3
|
-3
|
215.00
|
|
2026-07-01
|
4
|
0
|
4
|
214.50
|
|
2026-06-26
|
0
|
7
|
-7
|
210.00
|
|
2026-06-25
|
1
|
18
|
-17
|
212.00
|
|
2026-06-24
|
0
|
11
|
-11
|
212.50
|
|
2026-06-23
|
0
|
7
|
-7
|
214.00
|
|
2026-06-22
|
0
|
8
|
-8
|
216.00
|
|
2026-06-18
|
0
|
35
|
-35
|
215.50
|
|
2026-06-17
|
1
|
14
|
-13
|
213.50
|
|
2026-06-16
|
4
|
11
|
-7
|
214.00
|
|
2026-06-15
|
1
|
19
|
-18
|
214.00
|
|
2026-05-19
|
5
|
1
|
4
|
227.00
|
|
2026-05-18
|
1
|
21
|
-20
|
231.00
|
|
2026-05-14
|
0
|
5
|
-5
|
223.50
|
|
2026-05-13
|
0
|
14
|
-14
|
225.00
|
|
2026-04-30
|
1
|
93
|
-92
|
221.50
|
|
2026-04-29
|
6
|
0
|
6
|
225.50
|
|
2026-04-28
|
6
|
0
|
6
|
227.00
|
|
2026-04-17
|
0
|
6
|
-6
|
230.50
|
|
2026-04-14
|
8
|
0
|
8
|
228.50
|
|
2026-04-13
|
6
|
0
|
6
|
229.50
|
|
2026-03-11
|
175
|
0
|
175
|
258.50
|
|
2026-03-09
|
1
|
4
|
-3
|
219.50
|
|
2026-03-05
|
7
|
0
|
7
|
232.50
|
|
2026-02-23
|
3
|
0
|
3
|
244.50
|
|
2026-01-29
|
2
|
7
|
-5
|
241.00
|
|
2026-01-14
|
0
|
22
|
-22
|
234.50
|
|
2026-01-12
|
0
|
27
|
-27
|
253.50
|
|
2026-01-09
|
0
|
58
|
-58
|
244.50
|
|
2026-01-07
|
0
|
4
|
-4
|
243.00
|
|
2026-01-02
|
0
|
5
|
-5
|
233.50
|
|
2025-12-30
|
5
|
0
|
5
|
232.00
|
|
2025-12-29
|
5
|
0
|
5
|
231.00
|
|
2025-12-24
|
2
|
0
|
2
|
234.50
|
|
2025-12-17
|
0
|
6
|
-6
|
237.00
|
|
2025-12-04
|
2
|
0
|
2
|
222.50
|
|
2025-12-03
|
45
|
0
|
45
|
220.50
|
|
2025-12-02
|
71
|
1
|
70
|
220.00
|
|
2025-11-24
|
3
|
0
|
3
|
206.00
|
|
2025-11-20
|
10
|
0
|
10
|
213.50
|
|
2025-11-17
|
2
|
0
|
2
|
219.00
|
|
2025-11-13
|
0
|
7
|
-7
|
227.00
|
|
2025-11-07
|
4
|
0
|
4
|
239.50
|
|
2025-11-04
|
2
|
0
|
2
|
243.00
|
|
2025-10-29
|
1
|
13
|
-12
|
248.50
|
|
2025-10-23
|
7
|
0
|
7
|
248.00
|
|
2025-10-15
|
11
|
1
|
10
|
260.50
|
|
2025-10-14
|
1
|
20
|
-19
|
260.50
|
|
2025-10-03
|
7
|
1
|
6
|
301.50
|
|
2025-09-17
|
0
|
3
|
-3
|
301.50
|
|
2025-07-28
|
33
|
0
|
33
|
263.50
|
|
2025-07-24
|
0
|
6
|
-6
|
261.00
|
|
2025-07-17
|
3
|
45
|
-42
|
266.00
|
|
2025-07-15
|
0
|
3
|
-3
|
248.00
|
|
2025-06-27
|
8
|
0
|
8
|
254.50
|
|
2025-06-09
|
0
|
73
|
-73
|
236.00
|
|
2025-06-03
|
0
|
2
|
-2
|
235.00
|
|
2025-06-02
|
0
|
3
|
-3
|
236.50
|
|
2025-05-20
|
2
|
6
|
-4
|
231.00
|
|
2025-05-14
|
54
|
0
|
54
|
250.50
|
|
2024-07-31
|
1
|
0
|
1
|
398.00
|
|
2024-07-29
|
2
|
0
|
2
|
387.50
|
| 合計 | 532 | 590 | -58 | |
