| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
39
|
-39
|
143.00
|
|
2026-07-20
|
17
|
166
|
-149
|
135.50
|
|
2026-07-17
|
0
|
211
|
-211
|
141.00
|
|
2026-07-14
|
25
|
0
|
25
|
159.50
|
|
2026-07-07
|
64
|
1
|
63
|
164.00
|
|
2026-07-01
|
27
|
0
|
27
|
168.50
|
|
2026-06-30
|
259
|
7
|
252
|
173.50
|
|
2026-06-23
|
92
|
0
|
92
|
194.50
|
|
2026-06-18
|
1
|
125
|
-124
|
196.50
|
|
2026-06-11
|
102
|
0
|
102
|
172.50
|
|
2026-06-10
|
50
|
1
|
49
|
159.00
|
|
2026-06-02
|
19
|
0
|
19
|
211.00
|
|
2026-06-01
|
4
|
50
|
-46
|
208.00
|
|
2026-05-19
|
21
|
339
|
-318
|
150.00
|
|
2026-05-14
|
4
|
191
|
-187
|
160.00
|
|
2026-05-12
|
0
|
120
|
-120
|
181.00
|
|
2026-05-05
|
57
|
0
|
57
|
165.00
|
|
2026-04-20
|
0
|
205
|
-205
|
141.50
|
|
2026-04-17
|
0
|
90
|
-90
|
129.00
|
|
2026-04-14
|
81
|
271
|
-190
|
110.50
|
|
2026-04-10
|
5
|
139
|
-134
|
91.60
|
|
2026-04-01
|
0
|
64
|
-64
|
94.50
|
|
2026-03-30
|
89
|
5
|
84
|
94.90
|
|
2026-03-25
|
95
|
45
|
50
|
101.00
|
|
2026-03-16
|
1
|
95
|
-94
|
84.50
|
|
2026-03-13
|
5
|
221
|
-216
|
83.80
|
|
2026-02-11
|
20
|
0
|
20
|
60.30
|
|
2026-02-09
|
99
|
41
|
58
|
58.50
|
|
2026-02-06
|
55
|
13
|
42
|
56.70
|
|
2026-02-05
|
39
|
2
|
37
|
59.60
|
|
2026-02-04
|
34
|
0
|
34
|
59.50
|
|
2026-02-03
|
18
|
43
|
-25
|
59.70
|
|
2026-02-02
|
218
|
41
|
177
|
59.20
|
|
2026-01-27
|
105
|
250
|
-145
|
60.30
|
|
2026-01-22
|
22
|
1
|
21
|
58.00
|
|
2026-01-20
|
0
|
26
|
-26
|
59.40
|
|
2026-01-16
|
84
|
2
|
82
|
56.70
|
|
2026-01-12
|
50
|
0
|
50
|
55.00
|
|
2026-01-09
|
206
|
14
|
192
|
53.00
|
|
2026-01-08
|
255
|
100
|
155
|
55.50
|
|
2026-01-07
|
17
|
142
|
-125
|
54.70
|
|
2026-01-05
|
19
|
7
|
12
|
50.80
|
|
2025-12-30
|
19
|
0
|
19
|
50.70
|
|
2025-12-29
|
22
|
2
|
20
|
50.90
|
|
2025-12-24
|
0
|
19
|
-19
|
51.40
|
|
2025-12-19
|
4
|
189
|
-185
|
50.30
|
|
2025-12-18
|
7
|
24
|
-17
|
50.20
|
|
2025-12-17
|
7
|
34
|
-27
|
50.60
|
|
2025-12-16
|
3
|
18
|
-15
|
51.00
|
|
2025-12-15
|
4
|
9
|
-5
|
52.30
|
|
2025-12-11
|
0
|
101
|
-101
|
53.00
|
|
2025-12-05
|
0
|
46
|
-46
|
52.50
|
|
2025-12-04
|
53
|
0
|
53
|
52.90
|
|
2025-12-03
|
21
|
45
|
-24
|
53.30
|
|
2025-11-28
|
0
|
4
|
-4
|
53.40
|
|
2025-11-25
|
8
|
1
|
7
|
51.80
|
|
2025-11-24
|
18
|
0
|
18
|
49.80
|
|
2025-11-21
|
14
|
1
|
13
|
50.50
|
|
2025-11-20
|
28
|
1
|
27
|
51.90
|
|
2025-11-19
|
18
|
8
|
10
|
50.30
|
|
2025-11-18
|
3
|
24
|
-21
|
51.10
|
|
2025-11-12
|
12
|
0
|
12
|
54.30
|
|
2025-11-11
|
33
|
290
|
-257
|
53.70
|
|
2025-10-29
|
17
|
2
|
15
|
64.20
|
|
2025-10-15
|
0
|
8
|
-8
|
60.00
|
|
2025-10-14
|
5
|
24
|
-19
|
60.20
|
|
2025-10-08
|
0
|
40
|
-40
|
62.40
|
|
2025-09-24
|
24
|
3
|
21
|
63.80
|
|
2025-09-23
|
0
|
351
|
-351
|
64.60
|
|
2025-09-22
|
464
|
0
|
464
|
66.30
|
|
2025-09-19
|
4
|
71
|
-67
|
66.60
|
|
2025-09-18
|
0
|
58
|
-58
|
66.10
|
|
2025-09-17
|
15
|
45
|
-30
|
63.60
|
|
2025-09-10
|
3
|
134
|
-131
|
61.60
|
|
2025-08-29
|
0
|
119
|
-119
|
62.70
|
|
2025-08-27
|
4
|
49
|
-45
|
61.20
|
|
2025-08-26
|
13
|
2
|
11
|
60.20
|
|
2025-08-25
|
3
|
23
|
-20
|
59.90
|
|
2025-08-21
|
11
|
1
|
10
|
59.90
|
|
2025-08-20
|
21
|
1
|
20
|
58.60
|
|
2025-08-15
|
0
|
21
|
-21
|
60.90
|
|
2025-08-13
|
10
|
251
|
-241
|
60.20
|
|
2025-08-11
|
12
|
25
|
-13
|
58.60
|
|
2025-08-07
|
9
|
148
|
-139
|
59.50
|
|
2025-08-06
|
30
|
139
|
-109
|
60.90
|
|
2025-08-04
|
13
|
144
|
-131
|
65.00
|
|
2025-08-01
|
1
|
32
|
-31
|
69.20
|
|
2025-07-28
|
12
|
2
|
10
|
71.80
|
|
2025-07-25
|
27
|
3
|
24
|
70.20
|
|
2025-07-23
|
9
|
0
|
9
|
70.00
|
|
2025-07-18
|
11
|
0
|
11
|
71.20
|
|
2025-07-17
|
5
|
15
|
-10
|
72.60
|
|
2025-07-16
|
21
|
6
|
15
|
71.20
|
|
2025-07-15
|
11
|
20
|
-9
|
70.80
|
|
2025-07-14
|
4
|
16
|
-12
|
70.70
|
|
2025-07-11
|
7
|
0
|
7
|
71.30
|
|
2025-07-10
|
2
|
13
|
-11
|
69.90
|
|
2025-07-08
|
96
|
0
|
96
|
70.60
|
|
2025-06-27
|
51
|
0
|
51
|
75.20
|
|
2025-06-26
|
40
|
0
|
40
|
74.40
|
|
2025-06-24
|
27
|
0
|
27
|
73.20
|
|
2025-06-23
|
0
|
13
|
-13
|
72.00
|
|
2025-06-19
|
3
|
49
|
-46
|
73.30
|
|
2025-06-17
|
12
|
0
|
12
|
74.00
|
|
2025-06-16
|
10
|
0
|
10
|
73.90
|
|
2025-06-13
|
0
|
12
|
-12
|
73.00
|
|
2025-06-02
|
6
|
27
|
-21
|
69.80
|
|
2025-05-20
|
8
|
4
|
4
|
71.50
|
|
2025-05-16
|
0
|
19
|
-19
|
73.50
|
|
2025-05-13
|
83
|
2
|
81
|
73.80
|
|
2025-05-12
|
9
|
0
|
9
|
73.00
|
|
2024-07-29
|
22
|
10
|
12
|
113.00
|
|
2024-07-23
|
11
|
2
|
9
|
118.00
|
| 合計 | 3679 | 5787 | -2108 | |
