| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
16.50
|
|
2026-07-21
|
7
|
0
|
7
|
16.70
|
|
2026-07-20
|
1
|
0
|
1
|
16.65
|
|
2026-07-17
|
1
|
0
|
1
|
16.75
|
|
2026-07-15
|
2
|
0
|
2
|
17.00
|
|
2026-07-14
|
1
|
0
|
1
|
16.85
|
|
2026-07-13
|
1
|
0
|
1
|
16.85
|
|
2026-07-08
|
0
|
1
|
-1
|
16.85
|
|
2026-07-07
|
2
|
0
|
2
|
17.10
|
|
2026-07-02
|
0
|
3
|
-3
|
16.95
|
|
2026-07-01
|
4
|
0
|
4
|
16.85
|
|
2026-06-29
|
0
|
2
|
-2
|
16.80
|
|
2026-06-26
|
0
|
1
|
-1
|
16.90
|
|
2026-06-24
|
2
|
0
|
2
|
17.25
|
|
2026-06-16
|
1
|
0
|
1
|
17.55
|
|
2026-06-15
|
3
|
0
|
3
|
17.50
|
|
2026-06-10
|
0
|
1
|
-1
|
17.30
|
|
2026-06-09
|
0
|
1
|
-1
|
17.35
|
|
2026-06-08
|
0
|
1
|
-1
|
17.35
|
|
2026-06-01
|
1
|
0
|
1
|
17.85
|
|
2026-05-29
|
1
|
0
|
1
|
17.60
|
|
2026-05-19
|
0
|
3
|
-3
|
16.65
|
|
2026-05-15
|
0
|
1
|
-1
|
17.05
|
|
2026-05-14
|
0
|
4
|
-4
|
17.15
|
|
2026-05-13
|
0
|
1
|
-1
|
17.55
|
|
2026-05-08
|
5
|
0
|
5
|
17.85
|
|
2026-05-06
|
2
|
0
|
2
|
18.00
|
|
2026-04-29
|
4
|
0
|
4
|
18.35
|
|
2026-04-28
|
7
|
0
|
7
|
18.40
|
|
2026-04-20
|
4
|
0
|
4
|
19.25
|
|
2026-04-16
|
2
|
0
|
2
|
19.20
|
|
2026-04-15
|
0
|
3
|
-3
|
19.25
|
|
2026-04-14
|
19
|
4
|
15
|
19.25
|
|
2026-04-13
|
3
|
0
|
3
|
19.15
|
|
2026-04-10
|
1
|
0
|
1
|
19.25
|
|
2026-04-02
|
0
|
1
|
-1
|
19.45
|
|
2026-03-25
|
1
|
3
|
-2
|
20.00
|
|
2026-03-19
|
0
|
3
|
-3
|
20.15
|
|
2026-03-18
|
1
|
0
|
1
|
20.35
|
|
2026-03-13
|
0
|
3
|
-3
|
20.55
|
|
2026-03-11
|
0
|
2
|
-2
|
20.75
|
|
2026-03-09
|
0
|
2
|
-2
|
20.90
|
|
2026-03-02
|
4
|
0
|
4
|
21.75
|
|
2026-02-26
|
3
|
0
|
3
|
21.80
|
|
2026-02-25
|
4
|
0
|
4
|
21.85
|
|
2026-02-23
|
3
|
0
|
3
|
22.15
|
|
2026-02-09
|
1
|
0
|
1
|
21.50
|
|
2026-02-06
|
0
|
1
|
-1
|
21.70
|
|
2026-01-23
|
0
|
3
|
-3
|
22.00
|
|
2026-01-22
|
0
|
1
|
-1
|
22.30
|
|
2026-01-20
|
0
|
2
|
-2
|
22.45
|
|
2026-01-19
|
0
|
1
|
-1
|
22.55
|
|
2026-01-16
|
1
|
0
|
1
|
22.55
|
|
2026-01-15
|
1
|
0
|
1
|
22.60
|
|
2026-01-14
|
1
|
0
|
1
|
22.55
|
|
2026-01-13
|
1
|
0
|
1
|
21.85
|
|
2026-01-09
|
1
|
0
|
1
|
22.00
|
|
2025-12-23
|
0
|
2
|
-2
|
22.05
|
|
2025-12-17
|
0
|
1
|
-1
|
21.80
|
|
2025-12-15
|
1
|
0
|
1
|
22.10
|
|
2025-12-12
|
1
|
0
|
1
|
22.20
|
|
2025-12-05
|
1
|
0
|
1
|
22.00
|
|
2025-11-25
|
1
|
0
|
1
|
21.80
|
|
2025-11-20
|
3
|
0
|
3
|
21.70
|
|
2025-11-06
|
0
|
1
|
-1
|
22.40
|
|
2025-10-31
|
0
|
1
|
-1
|
22.80
|
|
2025-10-28
|
0
|
3
|
-3
|
22.85
|
|
2025-10-21
|
0
|
1
|
-1
|
22.80
|
|
2025-09-25
|
0
|
1
|
-1
|
23.50
|
|
2025-09-18
|
0
|
1
|
-1
|
23.55
|
|
2025-09-17
|
0
|
2
|
-2
|
23.65
|
|
2025-09-15
|
1
|
0
|
1
|
23.50
|
|
2025-08-28
|
0
|
2
|
-2
|
23.70
|
|
2025-08-26
|
0
|
2
|
-2
|
23.75
|
|
2025-08-22
|
0
|
1
|
-1
|
23.70
|
|
2025-08-11
|
1
|
0
|
1
|
22.90
|
|
2025-07-29
|
0
|
1
|
-1
|
22.85
|
|
2025-07-17
|
0
|
2
|
-2
|
23.30
|
|
2025-07-15
|
0
|
1
|
-1
|
23.25
|
|
2025-07-08
|
3
|
0
|
3
|
23.10
|
|
2025-07-03
|
1
|
0
|
1
|
23.85
|
|
2025-06-30
|
1
|
0
|
1
|
23.30
|
|
2025-06-27
|
2
|
0
|
2
|
23.60
|
|
2025-06-26
|
2
|
0
|
2
|
23.25
|
|
2025-06-24
|
1
|
0
|
1
|
23.50
|
|
2025-06-20
|
0
|
5
|
-5
|
22.50
|
|
2025-06-19
|
0
|
1
|
-1
|
22.80
|
|
2025-06-12
|
0
|
2
|
-2
|
22.95
|
|
2025-06-03
|
0
|
1
|
-1
|
22.90
|
|
2025-05-20
|
3
|
0
|
3
|
23.70
|
|
2025-04-18
|
1
|
0
|
1
|
25.40
|
|
2024-07-29
|
3
|
0
|
3
|
31.90
|
|
2024-07-26
|
2
|
0
|
2
|
32.20
|
| 合計 | 126 | 79 | 47 | |
