| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
35.60
|
|
2026-07-20
|
3
|
0
|
3
|
35.00
|
|
2026-07-16
|
1
|
0
|
1
|
36.15
|
|
2026-07-15
|
9
|
0
|
9
|
36.40
|
|
2026-07-14
|
4
|
0
|
4
|
35.60
|
|
2026-07-08
|
0
|
1
|
-1
|
35.85
|
|
2026-07-03
|
2
|
0
|
2
|
37.70
|
|
2026-07-02
|
0
|
3
|
-3
|
36.70
|
|
2026-07-01
|
4
|
0
|
4
|
36.30
|
|
2026-06-30
|
3
|
0
|
3
|
36.60
|
|
2026-06-29
|
0
|
3
|
-3
|
36.30
|
|
2026-06-26
|
0
|
3
|
-3
|
36.45
|
|
2026-06-24
|
4
|
0
|
4
|
38.75
|
|
2026-06-18
|
0
|
2
|
-2
|
40.05
|
|
2026-06-12
|
3
|
0
|
3
|
39.00
|
|
2026-06-11
|
4
|
0
|
4
|
37.75
|
|
2026-06-09
|
0
|
4
|
-4
|
38.10
|
|
2026-05-28
|
1
|
9
|
-8
|
37.20
|
|
2026-05-21
|
0
|
10
|
-10
|
36.60
|
|
2026-05-20
|
0
|
11
|
-11
|
36.10
|
|
2026-05-19
|
0
|
1
|
-1
|
36.20
|
|
2026-05-18
|
0
|
2
|
-2
|
36.15
|
|
2026-05-15
|
0
|
14
|
-14
|
36.00
|
|
2026-05-14
|
0
|
5
|
-5
|
36.05
|
|
2026-05-13
|
1
|
0
|
1
|
36.05
|
|
2026-05-08
|
5
|
1
|
4
|
37.25
|
|
2026-05-07
|
1
|
0
|
1
|
37.90
|
|
2026-05-06
|
6
|
0
|
6
|
37.55
|
|
2026-05-05
|
1
|
0
|
1
|
38.05
|
|
2026-05-04
|
4
|
0
|
4
|
37.75
|
|
2026-04-29
|
4
|
1
|
3
|
37.90
|
|
2026-04-28
|
6
|
0
|
6
|
38.05
|
|
2026-04-27
|
2
|
0
|
2
|
38.40
|
|
2026-04-23
|
0
|
10
|
-10
|
38.85
|
|
2026-04-21
|
1
|
0
|
1
|
39.10
|
|
2026-04-17
|
2
|
0
|
2
|
38.35
|
|
2026-04-16
|
6
|
0
|
6
|
37.80
|
|
2026-04-15
|
0
|
9
|
-9
|
36.00
|
|
2026-04-14
|
23
|
1
|
22
|
36.45
|
|
2026-04-13
|
10
|
1
|
9
|
35.60
|
|
2026-04-10
|
3
|
0
|
3
|
36.05
|
|
2026-04-08
|
1
|
0
|
1
|
36.10
|
|
2026-04-07
|
0
|
10
|
-10
|
35.30
|
|
2026-04-02
|
0
|
1
|
-1
|
35.40
|
|
2026-03-30
|
2
|
1
|
1
|
37.25
|
|
2026-03-27
|
0
|
9
|
-9
|
38.70
|
|
2026-03-25
|
11
|
0
|
11
|
36.45
|
|
2026-03-24
|
2
|
11
|
-9
|
35.85
|
|
2026-03-19
|
0
|
4
|
-4
|
35.95
|
|
2026-03-18
|
1
|
0
|
1
|
36.70
|
|
2026-03-17
|
1
|
0
|
1
|
36.45
|
|
2026-03-16
|
0
|
1
|
-1
|
35.70
|
|
2026-03-13
|
1
|
0
|
1
|
36.20
|
|
2026-03-12
|
1
|
6
|
-5
|
36.05
|
|
2026-03-09
|
0
|
9
|
-9
|
36.60
|
|
2026-03-05
|
0
|
2
|
-2
|
37.90
|
|
2026-03-04
|
0
|
1
|
-1
|
37.70
|
|
2026-03-03
|
3
|
1
|
2
|
38.95
|
|
2026-03-02
|
8
|
0
|
8
|
39.20
|
|
2026-02-26
|
5
|
0
|
5
|
39.00
|
|
2026-02-25
|
3
|
9
|
-6
|
39.35
|
|
2026-02-24
|
1
|
0
|
1
|
39.70
|
|
2026-02-23
|
6
|
0
|
6
|
39.55
|
|
2026-02-09
|
0
|
9
|
-9
|
38.50
|
|
2026-02-06
|
0
|
1
|
-1
|
38.65
|
|
2026-01-30
|
3
|
0
|
3
|
40.00
|
|
2026-01-23
|
2
|
0
|
2
|
40.80
|
|
2026-01-22
|
0
|
6
|
-6
|
41.00
|
|
2026-01-21
|
0
|
3
|
-3
|
40.75
|
|
2026-01-20
|
0
|
6
|
-6
|
40.75
|
|
2026-01-19
|
0
|
2
|
-2
|
41.50
|
|
2026-01-13
|
4
|
0
|
4
|
40.45
|
|
2026-01-05
|
1
|
0
|
1
|
40.20
|
|
2025-12-31
|
1
|
0
|
1
|
40.90
|
|
2025-12-29
|
1
|
0
|
1
|
40.80
|
|
2025-12-23
|
0
|
3
|
-3
|
41.00
|
|
2025-12-19
|
0
|
1
|
-1
|
41.25
|
|
2025-12-17
|
1
|
2
|
-1
|
40.70
|
|
2025-12-16
|
0
|
1
|
-1
|
40.70
|
|
2025-12-15
|
1
|
0
|
1
|
41.05
|
|
2025-12-09
|
1
|
0
|
1
|
40.60
|
|
2025-12-05
|
1
|
0
|
1
|
42.30
|
|
2025-12-03
|
8
|
0
|
8
|
42.45
|
|
2025-12-02
|
1
|
0
|
1
|
42.35
|
|
2025-11-26
|
2
|
0
|
2
|
43.10
|
|
2025-11-25
|
1
|
0
|
1
|
40.65
|
|
2025-11-24
|
10
|
0
|
10
|
40.35
|
|
2025-11-19
|
1
|
0
|
1
|
40.65
|
|
2025-11-18
|
3
|
0
|
3
|
40.95
|
|
2025-11-13
|
1
|
0
|
1
|
42.70
|
|
2025-11-11
|
1
|
0
|
1
|
41.20
|
|
2025-11-10
|
1
|
0
|
1
|
41.45
|
|
2025-11-05
|
0
|
1
|
-1
|
40.25
|
|
2025-10-31
|
10
|
0
|
10
|
41.85
|
|
2025-10-22
|
0
|
1
|
-1
|
43.25
|
|
2025-10-21
|
0
|
1
|
-1
|
42.90
|
|
2025-10-20
|
0
|
2
|
-2
|
42.95
|
|
2025-10-17
|
0
|
1
|
-1
|
43.00
|
|
2025-10-16
|
0
|
1
|
-1
|
43.15
|
|
2025-10-15
|
8
|
2
|
6
|
42.95
|
|
2025-10-14
|
0
|
3
|
-3
|
43.25
|
|
2025-10-13
|
0
|
1
|
-1
|
43.25
|
|
2025-10-08
|
8
|
0
|
8
|
44.75
|
|
2025-09-25
|
0
|
2
|
-2
|
45.30
|
|
2025-09-24
|
0
|
1
|
-1
|
45.40
|
|
2025-09-18
|
0
|
1
|
-1
|
46.20
|
|
2025-09-17
|
0
|
2
|
-2
|
46.00
|
|
2025-09-15
|
0
|
1
|
-1
|
45.50
|
|
2025-08-28
|
0
|
2
|
-2
|
40.15
|
|
2025-08-26
|
0
|
1
|
-1
|
40.15
|
|
2025-08-21
|
0
|
2
|
-2
|
39.85
|
|
2025-08-20
|
0
|
2
|
-2
|
39.90
|
|
2025-08-12
|
0
|
1
|
-1
|
40.35
|
|
2025-08-08
|
1
|
0
|
1
|
40.45
|
|
2025-08-05
|
1
|
0
|
1
|
40.50
|
|
2025-07-31
|
0
|
1
|
-1
|
40.15
|
|
2025-07-28
|
0
|
1
|
-1
|
40.65
|
|
2025-07-22
|
8
|
0
|
8
|
40.25
|
|
2025-07-17
|
0
|
1
|
-1
|
39.35
|
|
2025-07-16
|
4
|
2
|
2
|
38.40
|
|
2025-07-15
|
0
|
6
|
-6
|
38.00
|
|
2025-07-14
|
0
|
2
|
-2
|
38.15
|
|
2025-07-08
|
2
|
0
|
2
|
38.10
|
|
2025-07-04
|
1
|
0
|
1
|
39.45
|
|
2025-07-03
|
1
|
0
|
1
|
40.20
|
|
2025-07-02
|
1
|
0
|
1
|
40.20
|
|
2025-07-01
|
1
|
0
|
1
|
39.90
|
|
2025-06-30
|
3
|
0
|
3
|
38.90
|
|
2025-06-27
|
6
|
0
|
6
|
39.85
|
|
2025-06-24
|
3
|
0
|
3
|
39.05
|
|
2025-06-20
|
0
|
3
|
-3
|
38.35
|
|
2025-06-19
|
0
|
9
|
-9
|
38.95
|
|
2025-06-17
|
2
|
0
|
2
|
39.50
|
|
2025-06-12
|
0
|
6
|
-6
|
41.90
|
|
2025-06-11
|
0
|
1
|
-1
|
41.80
|
|
2025-06-05
|
0
|
1
|
-1
|
41.50
|
|
2025-06-03
|
0
|
1
|
-1
|
40.40
|
|
2025-06-02
|
0
|
5
|
-5
|
40.45
|
|
2025-05-20
|
3
|
1
|
2
|
43.20
|
|
2025-05-14
|
2
|
0
|
2
|
46.25
|
|
2025-04-18
|
1
|
0
|
1
|
43.90
|
|
2024-07-31
|
2
|
0
|
2
|
59.50
|
|
2024-07-29
|
10
|
0
|
10
|
58.60
|
|
2024-07-26
|
1
|
0
|
1
|
58.00
|
|
2024-07-23
|
1
|
0
|
1
|
59.30
|
| 合計 | 285 | 258 | 27 | |
