| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
6
|
15
|
20.95
|
|
2026-07-15
|
34
|
1
|
33
|
23.50
|
|
2026-07-14
|
28
|
1
|
27
|
23.00
|
|
2026-06-29
|
12
|
0
|
12
|
25.70
|
|
2026-06-22
|
0
|
25
|
-25
|
29.20
|
|
2026-06-16
|
85
|
26
|
59
|
30.15
|
|
2026-06-15
|
24
|
3
|
21
|
29.95
|
|
2026-06-11
|
158
|
1
|
157
|
28.95
|
|
2026-06-02
|
1
|
52
|
-51
|
32.45
|
|
2026-05-20
|
181
|
12
|
169
|
33.15
|
|
2026-04-08
|
139
|
11
|
128
|
20.50
|
|
2026-04-07
|
1100
|
68
|
1032
|
19.75
|
|
2026-03-25
|
83
|
10
|
73
|
26.65
|
|
2026-03-18
|
105
|
0
|
105
|
27.00
|
|
2026-03-02
|
23
|
66
|
-43
|
14.40
|
|
2026-02-26
|
37
|
0
|
37
|
14.10
|
|
2026-01-30
|
14
|
0
|
14
|
13.35
|
|
2026-01-21
|
4
|
25
|
-21
|
14.05
|
|
2026-01-20
|
0
|
33
|
-33
|
14.05
|
|
2025-12-31
|
3
|
0
|
3
|
13.45
|
|
2025-12-30
|
27
|
0
|
27
|
13.45
|
|
2025-12-29
|
28
|
0
|
28
|
13.65
|
|
2025-12-22
|
12
|
0
|
12
|
13.55
|
|
2025-12-19
|
0
|
26
|
-26
|
13.60
|
|
2025-12-18
|
0
|
25
|
-25
|
13.55
|
|
2025-12-17
|
4
|
40
|
-36
|
13.60
|
|
2025-12-16
|
0
|
15
|
-15
|
13.75
|
|
2025-12-08
|
0
|
32
|
-32
|
13.70
|
|
2025-11-26
|
8
|
0
|
8
|
13.35
|
|
2025-11-25
|
5
|
0
|
5
|
13.20
|
|
2025-11-24
|
18
|
0
|
18
|
13.10
|
|
2025-11-21
|
14
|
0
|
14
|
13.30
|
|
2025-11-20
|
3
|
29
|
-26
|
13.25
|
|
2025-11-19
|
9
|
2
|
7
|
12.95
|
|
2025-11-11
|
27
|
0
|
27
|
13.50
|
|
2025-11-10
|
2
|
35
|
-33
|
13.40
|
|
2025-11-05
|
0
|
50
|
-50
|
13.40
|
|
2025-10-31
|
1
|
49
|
-48
|
13.70
|
|
2025-10-27
|
4
|
39
|
-35
|
14.05
|
|
2025-10-23
|
0
|
26
|
-26
|
13.90
|
|
2025-10-21
|
0
|
8
|
-8
|
13.95
|
|
2025-10-14
|
9
|
39
|
-30
|
14.00
|
|
2025-09-17
|
0
|
11
|
-11
|
14.00
|
|
2025-09-09
|
9
|
0
|
9
|
14.00
|
|
2025-08-27
|
23
|
0
|
23
|
14.10
|
|
2025-08-20
|
69
|
1
|
68
|
15.05
|
|
2025-08-14
|
45
|
0
|
45
|
14.50
|
|
2025-08-04
|
12
|
2
|
10
|
13.95
|
|
2025-07-16
|
12
|
8
|
4
|
13.85
|
|
2025-07-15
|
23
|
35
|
-12
|
13.70
|
|
2025-07-10
|
0
|
26
|
-26
|
13.75
|
|
2025-06-30
|
8
|
37
|
-29
|
13.55
|
|
2025-06-27
|
65
|
0
|
65
|
13.75
|
|
2025-06-26
|
52
|
0
|
52
|
13.70
|
|
2025-06-24
|
19
|
0
|
19
|
13.70
|
|
2025-06-19
|
0
|
51
|
-51
|
13.65
|
|
2025-06-17
|
15
|
0
|
15
|
13.70
|
|
2025-06-16
|
13
|
0
|
13
|
13.70
|
|
2025-06-13
|
0
|
12
|
-12
|
13.15
|
|
2025-06-12
|
0
|
13
|
-13
|
13.25
|
|
2025-06-03
|
0
|
8
|
-8
|
13.00
|
|
2025-06-02
|
0
|
29
|
-29
|
13.00
|
|
2025-05-20
|
11
|
4
|
7
|
13.25
|
|
2025-05-12
|
16
|
0
|
16
|
12.95
|
|
2025-04-18
|
4
|
0
|
4
|
12.30
|
| 合計 | 2619 | 992 | 1627 | |
