| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
164.50
|
|
2026-07-20
|
14
|
0
|
14
|
152.50
|
|
2026-07-17
|
13
|
1
|
12
|
154.00
|
|
2026-07-15
|
8
|
0
|
8
|
167.50
|
|
2026-07-14
|
22
|
0
|
22
|
167.50
|
|
2026-07-06
|
38
|
0
|
38
|
177.00
|
|
2026-07-03
|
2
|
38
|
-36
|
173.00
|
|
2026-07-01
|
68
|
0
|
68
|
161.50
|
|
2026-06-30
|
3
|
15
|
-12
|
165.00
|
|
2026-06-29
|
1
|
49
|
-48
|
165.00
|
|
2026-06-26
|
0
|
7
|
-7
|
165.00
|
|
2026-06-25
|
0
|
33
|
-33
|
174.50
|
|
2026-06-15
|
20
|
1
|
19
|
171.00
|
|
2026-06-12
|
26
|
0
|
26
|
166.00
|
|
2026-06-11
|
3
|
0
|
3
|
163.00
|
|
2026-05-21
|
0
|
44
|
-44
|
179.00
|
|
2026-05-13
|
0
|
11
|
-11
|
173.50
|
|
2026-05-06
|
6
|
72
|
-66
|
156.50
|
|
2026-05-04
|
21
|
0
|
21
|
155.50
|
|
2026-04-29
|
9
|
17
|
-8
|
157.00
|
|
2026-04-21
|
0
|
9
|
-9
|
154.00
|
|
2026-04-20
|
3
|
29
|
-26
|
155.50
|
|
2026-04-17
|
2
|
42
|
-40
|
153.00
|
|
2026-04-16
|
14
|
0
|
14
|
156.00
|
|
2026-04-15
|
2
|
25
|
-23
|
151.00
|
|
2026-04-08
|
10
|
2
|
8
|
152.50
|
|
2026-04-01
|
299
|
2
|
297
|
153.00
|
|
2026-03-31
|
295
|
0
|
295
|
152.00
|
|
2026-03-25
|
2
|
12
|
-10
|
141.50
|
|
2026-03-24
|
2
|
35
|
-33
|
141.00
|
|
2026-03-23
|
0
|
5
|
-5
|
141.00
|
|
2026-03-20
|
0
|
11
|
-11
|
145.00
|
|
2026-03-19
|
0
|
5
|
-5
|
141.00
|
|
2026-03-18
|
2
|
10
|
-8
|
143.00
|
|
2026-03-16
|
0
|
6
|
-6
|
142.00
|
|
2026-03-13
|
2
|
0
|
2
|
144.50
|
|
2026-03-12
|
1
|
15
|
-14
|
143.50
|
|
2026-03-09
|
0
|
55
|
-55
|
143.00
|
|
2026-03-06
|
11
|
33
|
-22
|
147.00
|
|
2026-03-05
|
16
|
1
|
15
|
141.50
|
|
2026-03-03
|
1
|
8
|
-7
|
148.00
|
|
2026-03-02
|
4
|
16
|
-12
|
149.50
|
|
2026-02-26
|
7
|
0
|
7
|
148.50
|
|
2026-01-29
|
35
|
0
|
35
|
151.00
|
|
2026-01-27
|
32
|
3
|
29
|
153.00
|
|
2026-01-26
|
23
|
0
|
23
|
154.50
|
|
2026-01-20
|
40
|
12
|
28
|
157.00
|
|
2026-01-14
|
8
|
0
|
8
|
150.50
|
|
2026-01-05
|
18
|
5
|
13
|
135.00
|
|
2025-12-30
|
18
|
0
|
18
|
145.00
|
|
2025-12-29
|
11
|
0
|
11
|
143.50
|
|
2025-12-26
|
37
|
0
|
37
|
142.50
|
|
2025-12-24
|
21
|
4
|
17
|
145.00
|
|
2025-12-22
|
31
|
4
|
27
|
146.00
|
|
2025-12-19
|
29
|
11
|
18
|
145.00
|
|
2025-12-18
|
29
|
2
|
27
|
146.00
|
|
2025-12-17
|
36
|
8
|
28
|
148.50
|
|
2025-12-16
|
0
|
4
|
-4
|
138.00
|
|
2025-12-15
|
0
|
8
|
-8
|
136.50
|
|
2025-12-12
|
16
|
0
|
16
|
137.00
|
|
2025-12-11
|
28
|
1
|
27
|
139.50
|
|
2025-12-10
|
2
|
0
|
2
|
140.00
|
|
2025-12-09
|
3
|
11
|
-8
|
139.50
|
|
2025-12-08
|
0
|
10
|
-10
|
136.50
|
|
2025-12-05
|
70
|
0
|
70
|
137.50
|
|
2025-12-02
|
0
|
28
|
-28
|
138.50
|
|
2025-11-28
|
0
|
5
|
-5
|
142.00
|
|
2025-11-25
|
1
|
9
|
-8
|
137.50
|
|
2025-11-24
|
33
|
19
|
14
|
138.50
|
|
2025-11-20
|
11
|
0
|
11
|
142.00
|
|
2025-11-19
|
4
|
0
|
4
|
137.50
|
|
2025-11-18
|
12
|
0
|
12
|
138.50
|
|
2025-11-12
|
2
|
6
|
-4
|
142.50
|
|
2025-11-07
|
1
|
9
|
-8
|
141.00
|
|
2025-11-05
|
0
|
6
|
-6
|
147.00
|
|
2025-11-04
|
0
|
9
|
-9
|
147.50
|
|
2025-10-29
|
16
|
0
|
16
|
156.00
|
|
2025-10-27
|
0
|
10
|
-10
|
157.50
|
|
2025-10-23
|
0
|
13
|
-13
|
157.50
|
|
2025-10-17
|
18
|
2
|
16
|
158.00
|
|
2025-10-15
|
0
|
102
|
-102
|
158.50
|
|
2025-10-14
|
3
|
8
|
-5
|
161.00
|
|
2025-10-07
|
0
|
13
|
-13
|
167.50
|
|
2025-10-01
|
1
|
14
|
-13
|
168.50
|
|
2025-09-25
|
0
|
12
|
-12
|
174.50
|
|
2025-09-23
|
0
|
9
|
-9
|
173.50
|
|
2025-09-17
|
14
|
3
|
11
|
172.00
|
|
2025-09-16
|
15
|
0
|
15
|
171.50
|
|
2025-09-15
|
20
|
0
|
20
|
169.00
|
|
2025-09-10
|
1
|
6
|
-5
|
172.00
|
|
2025-09-09
|
14
|
0
|
14
|
173.50
|
|
2025-09-08
|
10
|
0
|
10
|
172.50
|
|
2025-09-04
|
10
|
0
|
10
|
174.00
|
|
2025-09-03
|
0
|
3
|
-3
|
171.50
|
|
2025-09-02
|
13
|
1
|
12
|
172.50
|
|
2025-09-01
|
9
|
0
|
9
|
174.50
|
|
2025-08-29
|
6
|
0
|
6
|
177.50
|
|
2025-08-27
|
0
|
124
|
-124
|
180.50
|
|
2025-08-25
|
32
|
0
|
32
|
176.00
|
|
2025-08-14
|
30
|
2
|
28
|
188.00
|
|
2025-08-12
|
0
|
58
|
-58
|
185.00
|
|
2025-08-08
|
1
|
7
|
-6
|
180.00
|
|
2025-08-06
|
0
|
57
|
-57
|
184.50
|
|
2025-08-04
|
2
|
0
|
2
|
181.50
|
|
2025-07-31
|
19
|
0
|
19
|
180.50
|
|
2025-07-30
|
7
|
1
|
6
|
183.50
|
|
2025-07-28
|
2
|
0
|
2
|
184.00
|
|
2025-07-24
|
8
|
0
|
8
|
186.00
|
|
2025-07-22
|
4
|
21
|
-17
|
182.00
|
|
2025-07-21
|
4
|
0
|
4
|
186.50
|
|
2025-07-17
|
16
|
2
|
14
|
190.50
|
|
2025-07-16
|
3
|
0
|
3
|
187.50
|
|
2025-07-14
|
0
|
4
|
-4
|
185.00
|
|
2025-07-10
|
0
|
9
|
-9
|
187.00
|
|
2025-07-04
|
0
|
30
|
-30
|
187.00
|
|
2025-07-03
|
5
|
20
|
-15
|
196.50
|
|
2025-07-01
|
0
|
61
|
-61
|
196.50
|
|
2025-06-27
|
13
|
4
|
9
|
226.50
|
|
2025-06-26
|
13
|
0
|
13
|
214.00
|
|
2025-06-24
|
6
|
0
|
6
|
209.00
|
|
2025-06-20
|
0
|
4
|
-4
|
203.50
|
|
2025-06-19
|
0
|
7
|
-7
|
211.00
|
|
2025-06-16
|
2
|
92
|
-90
|
214.50
|
|
2025-06-11
|
0
|
4
|
-4
|
217.50
|
|
2025-06-09
|
0
|
100
|
-100
|
211.00
|
|
2025-06-06
|
0
|
8
|
-8
|
212.50
|
|
2025-06-05
|
0
|
2
|
-2
|
213.50
|
|
2025-06-02
|
1
|
6
|
-5
|
208.50
|
|
2025-05-20
|
9
|
0
|
9
|
215.50
|
|
2025-05-16
|
19
|
1
|
18
|
217.50
|
|
2025-05-12
|
2
|
0
|
2
|
224.00
|
|
2024-07-31
|
26
|
8
|
18
|
261.00
|
|
2024-07-29
|
14
|
0
|
14
|
249.50
|
|
2024-07-26
|
1
|
36
|
-35
|
254.00
|
| 合計 | 1872 | 1648 | 224 | |
