| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
19.45
|
|
2026-07-20
|
2
|
0
|
2
|
19.50
|
|
2026-07-17
|
2
|
0
|
2
|
19.35
|
|
2026-07-15
|
5
|
0
|
5
|
19.85
|
|
2026-07-02
|
1
|
0
|
1
|
20.15
|
|
2026-07-01
|
3
|
0
|
3
|
20.00
|
|
2026-06-29
|
0
|
2
|
-2
|
20.00
|
|
2026-06-24
|
4
|
0
|
4
|
20.55
|
|
2026-06-18
|
0
|
1
|
-1
|
20.65
|
|
2026-06-16
|
1
|
0
|
1
|
20.60
|
|
2026-06-08
|
0
|
1
|
-1
|
20.75
|
|
2026-05-20
|
0
|
1
|
-1
|
19.65
|
|
2026-05-19
|
0
|
1
|
-1
|
19.90
|
|
2026-05-15
|
0
|
3
|
-3
|
20.00
|
|
2026-05-14
|
0
|
2
|
-2
|
20.60
|
|
2026-05-08
|
2
|
13
|
-11
|
21.00
|
|
2026-05-06
|
2
|
0
|
2
|
21.15
|
|
2026-04-30
|
0
|
1
|
-1
|
21.70
|
|
2026-04-29
|
5
|
0
|
5
|
21.80
|
|
2026-04-28
|
6
|
0
|
6
|
22.05
|
|
2026-04-15
|
4
|
0
|
4
|
20.95
|
|
2026-04-14
|
13
|
0
|
13
|
20.90
|
|
2026-04-13
|
2
|
0
|
2
|
21.10
|
|
2026-04-10
|
1
|
0
|
1
|
21.25
|
|
2026-04-02
|
0
|
1
|
-1
|
21.35
|
|
2026-03-19
|
0
|
3
|
-3
|
22.35
|
|
2026-03-13
|
0
|
2
|
-2
|
22.50
|
|
2026-03-10
|
0
|
1
|
-1
|
22.15
|
|
2026-03-09
|
0
|
4
|
-4
|
22.20
|
|
2026-03-03
|
0
|
1
|
-1
|
23.00
|
|
2026-03-02
|
6
|
0
|
6
|
23.15
|
|
2026-02-26
|
2
|
0
|
2
|
23.30
|
|
2026-02-25
|
2
|
0
|
2
|
23.10
|
|
2026-02-23
|
4
|
0
|
4
|
23.40
|
|
2026-02-06
|
0
|
1
|
-1
|
23.65
|
|
2026-01-30
|
2
|
0
|
2
|
23.60
|
|
2026-01-22
|
0
|
4
|
-4
|
23.85
|
|
2026-01-21
|
0
|
1
|
-1
|
24.00
|
|
2026-01-20
|
0
|
2
|
-2
|
24.10
|
|
2026-01-19
|
0
|
1
|
-1
|
24.20
|
|
2026-01-07
|
0
|
1
|
-1
|
22.80
|
|
2026-01-05
|
4
|
0
|
4
|
22.65
|
|
2025-12-31
|
1
|
0
|
1
|
23.05
|
|
2025-12-24
|
0
|
1
|
-1
|
23.25
|
|
2025-12-23
|
0
|
2
|
-2
|
23.25
|
|
2025-12-17
|
0
|
1
|
-1
|
23.10
|
|
2025-12-09
|
1
|
0
|
1
|
23.25
|
|
2025-11-28
|
1
|
0
|
1
|
23.45
|
|
2025-11-25
|
1
|
0
|
1
|
23.30
|
|
2025-11-24
|
3
|
0
|
3
|
23.45
|
|
2025-11-20
|
1
|
0
|
1
|
24.25
|
|
2025-11-13
|
1
|
0
|
1
|
25.05
|
|
2025-11-06
|
1
|
0
|
1
|
25.95
|
|
2025-10-28
|
0
|
3
|
-3
|
25.55
|
|
2025-10-22
|
0
|
1
|
-1
|
26.40
|
|
2025-10-21
|
0
|
2
|
-2
|
25.30
|
|
2025-10-14
|
0
|
1
|
-1
|
25.25
|
|
2025-09-25
|
0
|
1
|
-1
|
26.25
|
|
2025-09-18
|
0
|
1
|
-1
|
25.90
|
|
2025-09-17
|
0
|
2
|
-2
|
25.65
|
|
2025-09-15
|
0
|
1
|
-1
|
25.50
|
|
2025-09-11
|
0
|
13
|
-13
|
25.55
|
|
2025-09-10
|
0
|
13
|
-13
|
26.30
|
|
2025-09-09
|
2
|
0
|
2
|
26.30
|
|
2025-09-01
|
0
|
1
|
-1
|
27.00
|
|
2025-08-27
|
0
|
11
|
-11
|
25.95
|
|
2025-08-26
|
0
|
2
|
-2
|
26.05
|
|
2025-08-25
|
0
|
12
|
-12
|
26.50
|
|
2025-08-21
|
0
|
12
|
-12
|
27.60
|
|
2025-08-13
|
0
|
12
|
-12
|
28.70
|
|
2025-08-04
|
1
|
0
|
1
|
24.50
|
|
2025-07-31
|
0
|
1
|
-1
|
24.65
|
|
2025-07-17
|
0
|
2
|
-2
|
24.55
|
|
2025-07-15
|
0
|
1
|
-1
|
24.40
|
|
2025-07-14
|
0
|
1
|
-1
|
24.35
|
|
2025-07-08
|
2
|
0
|
2
|
24.30
|
|
2025-07-04
|
1
|
0
|
1
|
24.65
|
|
2025-07-02
|
1
|
0
|
1
|
24.50
|
|
2025-06-30
|
2
|
0
|
2
|
24.10
|
|
2025-06-27
|
4
|
0
|
4
|
24.30
|
|
2025-06-24
|
0
|
1
|
-1
|
24.40
|
|
2025-06-20
|
0
|
2
|
-2
|
24.30
|
|
2025-06-19
|
0
|
2
|
-2
|
24.55
|
|
2025-06-11
|
0
|
1
|
-1
|
25.00
|
|
2025-06-03
|
0
|
1
|
-1
|
24.85
|
|
2025-06-02
|
0
|
1
|
-1
|
25.05
|
|
2025-05-20
|
5
|
0
|
5
|
26.00
|
|
2025-05-14
|
1
|
0
|
1
|
26.20
|
|
2025-04-18
|
0
|
1
|
-1
|
25.40
|
|
2024-07-31
|
2
|
0
|
2
|
33.80
|
|
2024-07-29
|
2
|
0
|
2
|
33.80
|
| 合計 | 108 | 153 | -45 | |
